BORA Historical Data

BORA Page 96
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.0465
+0.50%
$ 56.09 million $ 1.84 million
Dec 9, 5 AM $ 0.0463
-0.64%
$ 55.81 million $ 1.88 million
Dec 9, 4 AM $ 0.0466
-0.96%
$ 56.17 million $ 2.12 million
Dec 9, 3 AM $ 0.047
-1.78%
$ 56.72 million $ 2.09 million
Dec 9, 2 AM $ 0.0479
+0.50%
$ 57.75 million $ 2.02 million
Dec 9, 1 AM $ 0.0477
-2.27%
$ 57.46 million $ 1.96 million
Dec 9, 12 AM $ 0.0481
+2.17%
$ 57.98 million $ 1.8 million
Dec 8, 11 PM $ 0.0471
-0.15%
$ 56.74 million $ 801,672
Dec 8, 10 PM $ 0.0471
+0.10%
$ 56.83 million $ 805,437
Dec 8, 9 PM $ 0.0471
-0.10%
$ 56.77 million $ 805,150
Dec 8, 8 PM $ 0.0469
-0.34%
$ 56.59 million $ 729,420
Dec 8, 7 PM $ 0.0471
-0.06%
$ 56.79 million $ 702,274
Dec 8, 6 PM $ 0.0471
+0.04%
$ 56.82 million $ 704,100
Dec 8, 5 PM $ 0.0471
+0.05%
$ 56.8 million $ 716,916
Dec 8, 4 PM $ 0.0471
-0.04%
$ 56.77 million $ 709,224
Dec 8, 3 PM $ 0.0471
-0.90%
$ 56.79 million $ 720,018
Dec 8, 2 PM $ 0.0475
-0.40%
$ 57.31 million $ 758,942
Dec 8, 1 PM $ 0.0474
-0.69%
$ 57.19 million $ 817,155
Dec 8, 12 PM $ 0.0478
+0.14%
$ 57.59 million $ 813,026
Dec 8, 11 AM $ 0.048
+1.40%
$ 57.91 million $ 800,742
Dec 8, 10 AM $ 0.0474
+0.65%
$ 57.12 million $ 798,627
Dec 8, 9 AM $ 0.0471
-0.14%
$ 56.75 million $ 866,361
Dec 8, 8 AM $ 0.0471
-0.26%
$ 56.83 million $ 986,187
Dec 8, 7 AM $ 0.0473
+0.27%
$ 56.98 million $ 1.62 million
Dec 8, 6 AM $ 0.0471
+0.53%
$ 56.83 million $ 1.61 million
Dec 8, 5 AM $ 0.0468
-1.99%
$ 56.41 million $ 1.56 million
Dec 8, 4 AM $ 0.0477
-0.67%
$ 57.56 million $ 1.25 million
Dec 8, 3 AM $ 0.0481
+0.08%
$ 57.95 million $ 1.25 million
Dec 8, 2 AM $ 0.048
-1.34%
$ 57.9 million $ 1.24 million
Dec 8, 1 AM $ 0.0487
+1.45%
$ 58.34 million $ 1.25 million
Dec 8, 12 AM $ 0.048
-0.48%
$ 57.85 million $ 1.25 million
Dec 7, 11 PM $ 0.0482
-0.18%
$ 58.13 million $ 1.23 million
Dec 7, 10 PM $ 0.0483
+0.11%
$ 58.24 million $ 1.24 million
Dec 7, 9 PM $ 0.0482
-0.69%
$ 58.17 million $ 1.23 million
Dec 7, 8 PM $ 0.0486
-0.01%
$ 58.58 million $ 1.24 million
Dec 7, 7 PM $ 0.0486
+0.07%
$ 58.58 million $ 1.24 million
Dec 7, 6 PM $ 0.0486
+0.59%
$ 58.55 million $ 1.23 million
Dec 7, 5 PM $ 0.0483
+0.58%
$ 58.17 million $ 1.22 million
Dec 7, 4 PM $ 0.048
-0.07%
$ 57.87 million $ 1.21 million
Dec 7, 3 PM $ 0.0481
+2.39%
$ 57.99 million $ 1.19 million
Dec 7, 2 PM $ 0.047
-3.55%
$ 56.64 million $ 1.13 million
Dec 7, 1 PM $ 0.0487
-0.14%
$ 58.72 million $ 1.1 million
Dec 7, 12 PM $ 0.0488
+1.44%
$ 58.8 million $ 1.09 million
Dec 7, 11 AM $ 0.0487
+0.84%
$ 58.71 million $ 1.09 million
Dec 7, 10 AM $ 0.0483
-0.10%
$ 58.23 million $ 1.09 million
Dec 7, 9 AM $ 0.0483
-0.99%
$ 58.28 million $ 1.01 million
Dec 7, 8 AM $ 0.0488
-0.31%
$ 58.86 million $ 878,142
Dec 7, 7 AM $ 0.049
-0.43%
$ 59.04 million $ 191,838
Dec 7, 6 AM $ 0.0492
+0.00%
$ 59.3 million $ 197,343
Dec 7, 5 AM $ 0.0492
+0.12%
$ 59.3 million $ 190,983