BORA Historical Data

BORA Page 97
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.0492
+0.12%
$ 59.3 million $ 190,983
Dec 7, 4 AM $ 0.0491
+0.92%
$ 59.23 million $ 197,843
Dec 7, 3 AM $ 0.049
-0.19%
$ 59.14 million $ 198,230
Dec 7, 2 AM $ 0.0491
+0.36%
$ 59.25 million $ 200,371
Dec 7, 1 AM $ 0.049
+1.01%
$ 59.04 million $ 204,637
Dec 7, 12 AM $ 0.0485
-0.55%
$ 58.45 million $ 204,714
Dec 6, 11 PM $ 0.0487
-0.26%
$ 58.77 million $ 236,159
Dec 6, 10 PM $ 0.0489
+0.72%
$ 58.93 million $ 235,402
Dec 6, 9 PM $ 0.0485
-0.03%
$ 58.5 million $ 231,684
Dec 6, 8 PM $ 0.0485
+0.01%
$ 58.52 million $ 232,228
Dec 6, 7 PM $ 0.0485
+0.02%
$ 58.52 million $ 236,098
Dec 6, 6 PM $ 0.0485
+0.02%
$ 58.51 million $ 239,493
Dec 6, 5 PM $ 0.0485
+0.00%
$ 58.49 million $ 241,130
Dec 6, 4 PM $ 0.0485
-0.28%
$ 58.49 million $ 243,288
Dec 6, 3 PM $ 0.0486
+0.98%
$ 58.65 million $ 285,786
Dec 6, 2 PM $ 0.0482
+0.59%
$ 58.08 million $ 318,787
Dec 6, 1 PM $ 0.0479
-1.09%
$ 57.74 million $ 460,580
Dec 6, 12 PM $ 0.0484
+0.76%
$ 58.37 million $ 794,419
Dec 6, 11 AM $ 0.048
+0.00%
$ 57.93 million $ 802,705
Dec 6, 10 AM $ 0.048
+0.64%
$ 57.93 million $ 814,331
Dec 6, 9 AM $ 0.0477
-0.47%
$ 57.56 million $ 876,150
Dec 6, 8 AM $ 0.048
-0.04%
$ 57.83 million $ 1.07 million
Dec 6, 7 AM $ 0.048
-1.17%
$ 57.86 million $ 1.13 million
Dec 6, 6 AM $ 0.0486
+0.13%
$ 58.54 million $ 1.15 million
Dec 6, 5 AM $ 0.0485
-1.27%
$ 58.47 million $ 1.15 million
Dec 6, 4 AM $ 0.0491
+2.13%
$ 59.22 million $ 1.15 million
Dec 6, 3 AM $ 0.0481
+0.18%
$ 57.99 million $ 1.16 million
Dec 6, 2 AM $ 0.048
+0.85%
$ 57.88 million $ 1.14 million
Dec 6, 1 AM $ 0.0476
+0.00%
$ 57.39 million $ 1.14 million
Dec 6, 12 AM $ 0.0476
-0.82%
$ 57.39 million $ 1.12 million
Dec 5, 11 PM $ 0.048
+0.00%
$ 57.87 million $ 1.1 million
Dec 5, 10 PM $ 0.048
-1.02%
$ 57.87 million $ 1.09 million
Dec 5, 9 PM $ 0.0485
+1.22%
$ 58.46 million $ 1.09 million
Dec 5, 8 PM $ 0.0479
+0.35%
$ 57.75 million $ 1.09 million
Dec 5, 7 PM $ 0.0477
-0.02%
$ 57.55 million $ 1.09 million
Dec 5, 6 PM $ 0.0477
-1.60%
$ 57.57 million $ 1.1 million
Dec 5, 5 PM $ 0.0485
+0.80%
$ 58.5 million $ 1.09 million
Dec 5, 4 PM $ 0.0481
-2.13%
$ 58.04 million $ 1.08 million
Dec 5, 3 PM $ 0.0492
+1.06%
$ 59.3 million $ 1.07 million
Dec 5, 2 PM $ 0.0487
-1.63%
$ 58.68 million $ 1.03 million
Dec 5, 1 PM $ 0.0495
+0.54%
$ 59.65 million $ 914,432
Dec 5, 12 PM $ 0.0492
+0.39%
$ 59.36 million $ 554,605
Dec 5, 11 AM $ 0.049
+0.38%
$ 59.12 million $ 544,181
Dec 5, 10 AM $ 0.0488
-1.12%
$ 58.9 million $ 516,215
Dec 5, 9 AM $ 0.0494
-0.34%
$ 59.57 million $ 437,698
Dec 5, 8 AM $ 0.0496
+2.77%
$ 59.77 million $ 223,695
Dec 5, 7 AM $ 0.0482
+0.37%
$ 58.16 million $ 181,398
Dec 5, 6 AM $ 0.0481
-0.14%
$ 57.94 million $ 147,497
Dec 5, 5 AM $ 0.0481
-0.30%
$ 58.03 million $ 134,815
Dec 5, 4 AM $ 0.0483
-1.11%
$ 58.2 million $ 133,946