Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 8 PM $0.0363
-0.21%
$43.82 million $13,274
Apr 9, 7 PM $0.0364
+0.01%
$43.91 million $13,220
Apr 9, 6 PM $0.0364
-0.01%
$43.91 million $13,218
Apr 9, 5 PM $0.0364
+0.22%
$43.91 million $13,228
Apr 9, 4 PM $0.0363
+0.01%
$43.81 million $13,188
Apr 9, 3 PM $0.0363
+0.14%
$43.8 million $13,160
Apr 9, 2 PM $0.0363
-0.30%
$43.74 million $118,805
Apr 9, 1 PM $0.0364
+0.04%
$43.88 million $115,764
Apr 9, 12 PM $0.0364
+0.20%
$43.86 million $115,760
Apr 9, 11 AM $0.0363
+0.06%
$43.77 million $114,849
Apr 9, 10 AM $0.0363
-0.34%
$43.75 million $113,019
Apr 9, 9 AM $0.0364
-0.03%
$43.9 million $112,751
Apr 9, 8 AM $0.0364
-0.03%
$43.91 million $108,046
Apr 9, 7 AM $0.0364
+0.24%
$43.92 million $106,472
Apr 9, 6 AM $0.0363
-0.20%
$43.82 million $103,237
Apr 9, 5 AM $0.0364
-0.16%
$43.91 million $100,321
Apr 9, 4 AM $0.0365
-0.09%
$43.98 million $120,261
Apr 9, 3 AM $0.0365
-0.37%
$44.02 million $145,246
Apr 9, 2 AM $0.0366
-0.35%
$44.18 million $149,421
Apr 9, 1 AM $0.0368
-0.18%
$44.34 million $149,874
Apr 9, 12 AM $0.0368
+1.66%
$44.42 million $119,244
Apr 8, 11 PM $0.0362
-0.75%
$43.69 million $103,751
Apr 8, 10 PM $0.0365
-0.11%
$44.02 million $102,578
Apr 8, 9 PM $0.0366
+0.14%
$44.07 million $102,873
Apr 8, 8 PM $0.0365
+0.02%
$44.01 million $103,326
Apr 8, 7 PM $0.0365
-0.04%
$44 million $103,441
Apr 8, 6 PM $0.0365
+0.06%
$44.02 million $99,464
Apr 8, 5 PM $0.0365
+0.17%
$43.99 million $99,484
Apr 8, 4 PM $0.0364
+0.00%
$43.92 million $99,606
Apr 8, 3 PM $0.0364
-0.57%
$43.92 million $98,265
Apr 8, 2 PM $0.0366
-0.26%
$44.17 million $256,141
Apr 8, 1 PM $0.0367
-0.13%
$44.29 million $256,495
Apr 8, 12 PM $0.0368
+0.18%
$44.38 million $255,866
Apr 8, 11 AM $0.0367
+0.12%
$44.3 million $251,328
Apr 8, 10 AM $0.0367
+0.59%
$44.25 million $250,524
Apr 8, 9 AM $0.0365
+0.15%
$43.99 million $247,428
Apr 8, 8 AM $0.0364
-0.60%
$43.92 million $245,200
Apr 8, 7 AM $0.0366
-0.01%
$44.19 million $245,748
Apr 8, 6 AM $0.0367
-0.21%
$44.19 million $235,798
Apr 8, 5 AM $0.0367
+0.22%
$44.29 million $231,194
Apr 8, 4 AM $0.0367
+0.69%
$44.25 million $149,695
Apr 8, 3 AM $0.0365
+0.42%
$43.98 million $58,663
Apr 8, 2 AM $0.0363
-0.88%
$43.8 million $42,546
Apr 8, 1 AM $0.0366
+0.22%
$44.19 million $35,874
Apr 8, 12 AM $0.0366
+0.70%
$44.09 million $35,708
Apr 7, 11 PM $0.0363
+0.85%
$43.78 million $29,846
Apr 7, 10 PM $0.036
+0.29%
$43.41 million $20,949
Apr 7, 9 PM $0.0359
+1.18%
$43.29 million $20,498
Apr 7, 8 PM $0.0355
+0.48%
$42.78 million $16,865
Apr 7, 7 PM $0.0353
-0.01%
$42.5 million $16,603