BORA Historical Data

BORA Page 98
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.0481
-0.30%
$ 58.03 million $ 134,815
Dec 5, 4 AM $ 0.0483
-1.11%
$ 58.2 million $ 133,946
Dec 5, 3 AM $ 0.0488
-0.21%
$ 58.86 million $ 129,924
Dec 5, 2 AM $ 0.0489
+1.07%
$ 58.98 million $ 130,973
Dec 5, 1 AM $ 0.0484
+0.00%
$ 58.36 million $ 137,825
Dec 5, 12 AM $ 0.0484
-0.40%
$ 58.36 million $ 134,775
Dec 4, 11 PM $ 0.0486
+0.00%
$ 58.59 million $ 134,140
Dec 4, 10 PM $ 0.0486
+0.43%
$ 58.59 million $ 138,160
Dec 4, 9 PM $ 0.0484
-0.34%
$ 58.34 million $ 136,308
Dec 4, 8 PM $ 0.0485
-0.04%
$ 58.53 million $ 143,529
Dec 4, 7 PM $ 0.0486
-0.56%
$ 58.56 million $ 144,002
Dec 4, 6 PM $ 0.0488
-0.02%
$ 58.89 million $ 136,806
Dec 4, 5 PM $ 0.0488
+0.69%
$ 58.9 million $ 143,525
Dec 4, 4 PM $ 0.0485
-1.20%
$ 58.5 million $ 143,609
Dec 4, 3 PM $ 0.0491
+1.13%
$ 59.21 million $ 140,720
Dec 4, 2 PM $ 0.0492
+0.20%
$ 59.26 million $ 141,211
Dec 4, 1 PM $ 0.0491
-0.08%
$ 59.14 million $ 169,834
Dec 4, 12 PM $ 0.0491
-0.21%
$ 59.19 million $ 164,756
Dec 4, 11 AM $ 0.0492
+1.29%
$ 59.32 million $ 166,284
Dec 4, 10 AM $ 0.0486
-1.33%
$ 58.56 million $ 169,313
Dec 4, 9 AM $ 0.0492
-0.11%
$ 59.38 million $ 164,084
Dec 4, 8 AM $ 0.0493
+0.48%
$ 59.44 million $ 165,337
Dec 4, 7 AM $ 0.0491
+0.19%
$ 59.16 million $ 158,846
Dec 4, 6 AM $ 0.049
-0.13%
$ 59.04 million $ 159,473
Dec 4, 5 AM $ 0.049
+0.04%
$ 59.12 million $ 172,061
Dec 4, 4 AM $ 0.049
-0.08%
$ 59.1 million $ 168,946
Dec 4, 3 AM $ 0.0491
+1.13%
$ 59.14 million $ 176,715
Dec 4, 2 AM $ 0.0485
-1.24%
$ 58.48 million $ 177,922
Dec 4, 1 AM $ 0.0491
+0.15%
$ 59.22 million $ 179,824
Dec 4, 12 AM $ 0.049
-0.40%
$ 59.13 million $ 183,431
Dec 3, 11 PM $ 0.0492
+0.00%
$ 59.37 million $ 200,509
Dec 3, 10 PM $ 0.0492
+0.10%
$ 59.37 million $ 202,898
Dec 3, 9 PM $ 0.0492
+0.30%
$ 59.31 million $ 217,675
Dec 3, 8 PM $ 0.049
+0.98%
$ 59.14 million $ 210,772
Dec 3, 7 PM $ 0.0486
-0.03%
$ 58.56 million $ 218,585
Dec 3, 6 PM $ 0.0486
-1.01%
$ 58.58 million $ 239,625
Dec 3, 5 PM $ 0.0491
-0.01%
$ 59.18 million $ 232,355
Dec 3, 4 PM $ 0.0491
+1.36%
$ 58.38 million $ 238,261
Dec 3, 3 PM $ 0.0484
+0.12%
$ 58.37 million $ 251,677
Dec 3, 2 PM $ 0.0484
-1.42%
$ 58.33 million $ 302,014
Dec 3, 1 PM $ 0.0491
-0.50%
$ 59.17 million $ 283,625
Dec 3, 12 PM $ 0.0493
-0.36%
$ 59.47 million $ 281,447
Dec 3, 11 AM $ 0.0495
+0.72%
$ 59.68 million $ 300,757
Dec 3, 10 AM $ 0.0491
+0.08%
$ 59.26 million $ 304,733
Dec 3, 9 AM $ 0.0491
-0.75%
$ 59.21 million $ 318,137
Dec 3, 8 AM $ 0.0495
-1.11%
$ 60.14 million $ 315,201
Dec 3, 7 AM $ 0.05
+1.33%
$ 60.33 million $ 330,071
Dec 3, 6 AM $ 0.0494
+0.12%
$ 59.54 million $ 345,500
Dec 3, 5 AM $ 0.0493
+0.13%
$ 59.46 million $ 341,576
Dec 3, 4 AM $ 0.0493
+0.84%
$ 59.38 million $ 362,804