BORA Historical Data

BORA Page 99
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.0493
+0.84%
$ 59.38 million $ 362,804
Dec 3, 3 AM $ 0.0488
-0.18%
$ 58.89 million $ 369,406
Dec 3, 2 AM $ 0.0489
-0.10%
$ 59 million $ 402,926
Dec 3, 1 AM $ 0.049
+0.98%
$ 59.06 million $ 407,936
Dec 3, 12 AM $ 0.0485
-0.89%
$ 58.48 million $ 419,459
Dec 2, 11 PM $ 0.0489
-0.09%
$ 59.01 million $ 762,831
Dec 2, 10 PM $ 0.049
-1.02%
$ 59.06 million $ 766,078
Dec 2, 9 PM $ 0.0495
+1.07%
$ 59.67 million $ 759,218
Dec 2, 8 PM $ 0.049
-1.17%
$ 59.04 million $ 766,639
Dec 2, 7 PM $ 0.0495
+0.07%
$ 59.74 million $ 769,010
Dec 2, 6 PM $ 0.0495
-0.04%
$ 59.7 million $ 744,322
Dec 2, 5 PM $ 0.0495
+2.44%
$ 59.72 million $ 739,243
Dec 2, 4 PM $ 0.0484
-1.33%
$ 58.3 million $ 732,278
Dec 2, 3 PM $ 0.049
+1.65%
$ 59.09 million $ 724,312
Dec 2, 2 PM $ 0.0482
+1.81%
$ 58.13 million $ 660,955
Dec 2, 1 PM $ 0.0474
-0.76%
$ 57.09 million $ 646,159
Dec 2, 12 PM $ 0.0477
+1.02%
$ 57.54 million $ 648,742
Dec 2, 11 AM $ 0.0472
+0.67%
$ 56.95 million $ 643,580
Dec 2, 10 AM $ 0.0469
+0.28%
$ 56.57 million $ 641,614
Dec 2, 9 AM $ 0.0468
-0.79%
$ 56.41 million $ 630,144
Dec 2, 8 AM $ 0.0472
+0.16%
$ 56.86 million $ 631,903
Dec 2, 7 AM $ 0.0471
+0.54%
$ 56.77 million $ 621,119
Dec 2, 6 AM $ 0.0468
+0.35%
$ 56.46 million $ 614,132
Dec 2, 5 AM $ 0.0467
-0.98%
$ 56.27 million $ 603,307
Dec 2, 4 AM $ 0.0471
-0.04%
$ 56.83 million $ 600,224
Dec 2, 3 AM $ 0.0471
-0.55%
$ 56.85 million $ 599,271
Dec 2, 2 AM $ 0.0474
-0.56%
$ 57.16 million $ 593,977
Dec 2, 1 AM $ 0.0477
+0.19%
$ 57.49 million $ 602,109
Dec 2, 12 AM $ 0.0476
-1.33%
$ 57.53 million $ 627,108
Dec 1, 11 PM $ 0.0482
+1.00%
$ 58.15 million $ 465,915
Dec 1, 10 PM $ 0.0478
+0.35%
$ 57.58 million $ 488,014
Dec 1, 9 PM $ 0.0476
+0.06%
$ 57.38 million $ 487,796
Dec 1, 8 PM $ 0.0476
+0.86%
$ 57.34 million $ 482,583
Dec 1, 7 PM $ 0.0473
-0.03%
$ 57 million $ 481,121
Dec 1, 6 PM $ 0.0473
-0.45%
$ 57.02 million $ 478,917
Dec 1, 5 PM $ 0.0475
+0.92%
$ 57.27 million $ 480,934
Dec 1, 4 PM $ 0.0471
-0.44%
$ 56.75 million $ 481,893
Dec 1, 3 PM $ 0.0473
-0.88%
$ 57 million $ 479,106
Dec 1, 2 PM $ 0.0477
-0.01%
$ 57.5 million $ 482,623
Dec 1, 1 PM $ 0.0477
+0.38%
$ 57.51 million $ 487,505
Dec 1, 12 PM $ 0.0475
+0.34%
$ 57.29 million $ 496,743
Dec 1, 11 AM $ 0.0474
-0.64%
$ 57.1 million $ 493,262
Dec 1, 10 AM $ 0.0477
+0.47%
$ 57.46 million $ 505,008
Dec 1, 9 AM $ 0.0473
-0.33%
$ 57.05 million $ 526,121
Dec 1, 8 AM $ 0.0475
+0.90%
$ 57.24 million $ 536,732
Dec 1, 7 AM $ 0.047
+0.07%
$ 56.72 million $ 566,722
Dec 1, 6 AM $ 0.047
+0.11%
$ 56.68 million $ 561,475
Dec 1, 5 AM $ 0.0472
+0.29%
$ 56.94 million $ 563,451
Dec 1, 4 AM $ 0.0471
-1.48%
$ 56.77 million $ 547,474
Dec 1, 3 AM $ 0.0478
+1.59%
$ 57.63 million $ 547,144