Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 6 PM $0.0353
-0.25%
$42.51 million $15,782
Apr 7, 5 PM $0.0353
+0.21%
$42.61 million $15,653
Apr 7, 4 PM $0.0353
+0.35%
$42.52 million $15,469
Apr 7, 3 PM $0.0351
-0.74%
$42.37 million $14,091
Apr 7, 2 PM $0.0354
+0.24%
$42.69 million $114,296
Apr 7, 1 PM $0.0353
-0.12%
$42.59 million $109,085
Apr 7, 12 PM $0.0354
+0.03%
$42.64 million $107,243
Apr 7, 11 AM $0.0354
+0.20%
$42.63 million $97,575
Apr 7, 10 AM $0.0353
-0.18%
$42.54 million $97,475
Apr 7, 9 AM $0.0353
-0.56%
$42.62 million $92,193
Apr 7, 8 AM $0.0355
+0.13%
$42.86 million $85,195
Apr 7, 7 AM $0.0355
+0.08%
$42.8 million $86,244
Apr 7, 6 AM $0.0355
+0.03%
$42.77 million $85,840
Apr 7, 5 AM $0.0355
-0.26%
$42.76 million $87,748
Apr 7, 4 AM $0.0356
+0.34%
$42.87 million $86,387
Apr 7, 3 AM $0.0354
+0.82%
$42.72 million $85,619
Apr 7, 2 AM $0.0351
-0.79%
$42.38 million $67,884
Apr 7, 1 AM $0.0354
-0.66%
$42.71 million $62,655
Apr 7, 12 AM $0.0357
+0.46%
$43 million $57,623
Apr 6, 11 PM $0.0355
-0.29%
$42.8 million $49,483
Apr 6, 10 PM $0.0356
+0.15%
$42.92 million $40,700
Apr 6, 9 PM $0.0355
-0.11%
$42.86 million $40,047
Apr 6, 8 PM $0.0356
+0.19%
$42.91 million $34,570
Apr 6, 7 PM $0.0355
-0.01%
$42.82 million $34,465
Apr 6, 6 PM $0.0355
+0.02%
$42.83 million $34,477
Apr 6, 5 PM $0.0355
-0.11%
$42.82 million $34,466
Apr 6, 4 PM $0.0355
+0.11%
$42.86 million $34,432
Apr 6, 3 PM $0.0355
-0.37%
$42.82 million $32,840
Apr 6, 2 PM $0.0356
+0.41%
$42.98 million $361,215
Apr 6, 1 PM $0.0355
-0.51%
$42.81 million $341,343
Apr 6, 12 PM $0.0357
-0.79%
$43.03 million $338,468
Apr 6, 11 AM $0.036
+0.65%
$43.38 million $331,537
Apr 6, 10 AM $0.0357
-1.70%
$43.1 million $297,817
Apr 6, 9 AM $0.0364
+0.22%
$43.84 million $261,518
Apr 6, 8 AM $0.0363
+0.78%
$43.75 million $237,310
Apr 6, 7 AM $0.036
+0.06%
$43.41 million $171,149
Apr 6, 6 AM $0.036
+0.03%
$43.38 million $138,509
Apr 6, 5 AM $0.036
+0.47%
$43.37 million $96,493
Apr 6, 4 AM $0.0358
+0.51%
$43.17 million $83,982
Apr 6, 3 AM $0.0356
-0.90%
$42.95 million $72,375
Apr 6, 2 AM $0.0359
+0.49%
$43.34 million $54,422
Apr 6, 1 AM $0.0358
+0.50%
$43.12 million $44,872
Apr 6, 12 AM $0.0356
-0.18%
$42.91 million $27,850
Apr 5, 11 PM $0.0357
+1.61%
$42.99 million $23,452
Apr 5, 10 PM $0.0351
-0.03%
$42.31 million $19,190
Apr 5, 9 PM $0.0351
+0.05%
$42.32 million $18,929
Apr 5, 8 PM $0.0351
+0.25%
$42.3 million $18,755
Apr 5, 7 PM $0.035
+0.07%
$42.19 million $16,254
Apr 5, 6 PM $0.035
-0.15%
$42.16 million $16,067
Apr 5, 5 PM $0.035
+0.09%
$42.23 million $15,921