BORA Historical Data

BORA
Download
Date Close Price change Market cap Trading volume
Today $ 0.024
+0.00%
$ 28.92 million $ 21,111
Yesterday $ 0.0241
+0.17%
$ 29.05 million $ 6,095
Jul 11, 2026 $ 0.024
-0.93%
$ 29 million $ 6,626
Jul 10, 2026 $ 0.0243
+0.60%
$ 29.27 million $ 12,539
Jul 9, 2026 $ 0.0241
+0.36%
$ 29.1 million $ 54,000
Jul 8, 2026 $ 0.024
-1.45%
$ 28.99 million $ 73,896
Jul 7, 2026 $ 0.0244
-1.46%
$ 29.42 million $ 4,262
Jul 6, 2026 $ 0.0248
-0.09%
$ 29.85 million $ 51,587
Jul 5, 2026 $ 0.0248
+0.02%
$ 29.88 million $ 47,234
Jul 4, 2026 $ 0.0248
+0.96%
$ 29.87 million $ 18,165
Jul 3, 2026 $ 0.0245
+1.35%
$ 29.59 million $ 6,827
Jul 2, 2026 $ 0.0242
+2.67%
$ 29.16 million $ 51,034
Jul 1, 2026 $ 0.0236
+0.64%
$ 28.4 million $ 33,573
Jun 30, 2026 $ 0.0234
-1.91%
$ 28.22 million $ 62,214
Jun 29, 2026 $ 0.0239
-1.15%
$ 28.77 million $ 22,872
Jun 28, 2026 $ 0.0241
-1.10%
$ 29.1 million $ 62,119
Jun 27, 2026 $ 0.0244
-0.99%
$ 29.43 million $ 193,377
Jun 26, 2026 $ 0.0247
+3.29%
$ 29.73 million $ 470,360
Jun 25, 2026 $ 0.0239
-1.98%
$ 28.78 million $ 613,292
Jun 24, 2026 $ 0.0242
-7.35%
$ 29.23 million $ 427,302
Jun 23, 2026 $ 0.0262
+8.30%
$ 31.54 million $ 3.68 million
Jun 22, 2026 $ 0.0242
-0.53%
$ 29.13 million $ 11,058
Jun 21, 2026 $ 0.0243
-0.80%
$ 29.28 million $ 7,097
Jun 20, 2026 $ 0.0245
+1.80%
$ 29.52 million $ 18,915
Jun 19, 2026 $ 0.024
-0.84%
$ 29 million $ 6,618
Jun 18, 2026 $ 0.0243
-2.38%
$ 29.24 million $ 10,083
Jun 17, 2026 $ 0.0248
-1.11%
$ 29.96 million $ 16,101
Jun 16, 2026 $ 0.0251
-2.04%
$ 30.29 million $ 13,295
Jun 15, 2026 $ 0.0256
+0.34%
$ 30.92 million $ 18,389
Jun 14, 2026 $ 0.0256
+1.91%
$ 30.82 million $ 12,240
Jun 13, 2026 $ 0.0251
+1.11%
$ 30.24 million $ 15,089
Jun 12, 2026 $ 0.0248
+0.87%
$ 29.91 million $ 8,633
Jun 11, 2026 $ 0.0246
+3.74%
$ 29.65 million $ 3,583
Jun 10, 2026 $ 0.0237
-2.08%
$ 28.58 million $ 16,820
Jun 9, 2026 $ 0.0242
-4.59%
$ 29.19 million $ 6,901
Jun 8, 2026 $ 0.0254
-1.19%
$ 30.59 million $ 12,436
Jun 7, 2026 $ 0.0257
+0.31%
$ 30.96 million $ 16,617
Jun 6, 2026 $ 0.0256
+0.70%
$ 30.86 million $ 28,359
Jun 5, 2026 $ 0.0254
-8.42%
$ 30.65 million $ 67,025
Jun 4, 2026 $ 0.0278
-7.77%
$ 33.47 million $ 47,388
Jun 3, 2026 $ 0.0301
+0.24%
$ 36.29 million $ 17,047
Jun 2, 2026 $ 0.03
-6.48%
$ 36.2 million $ 94,960
Jun 1, 2026 $ 0.0321
+0.95%
$ 38.71 million $ 42,761
May 31, 2026 $ 0.0318
-0.26%
$ 38.34 million $ 5,157
May 30, 2026 $ 0.0319
-0.72%
$ 38.44 million $ 8,852
May 29, 2026 $ 0.0321
+1.13%
$ 38.72 million $ 47,834
May 28, 2026 $ 0.0318
-2.21%
$ 38.29 million $ 26,747
May 27, 2026 $ 0.0325
-3.12%
$ 39.12 million $ 34,930
May 26, 2026 $ 0.0335
-0.98%
$ 40.42 million $ 18,553
May 25, 2026 $ 0.0339
-0.94%
$ 40.91 million $ 15,300
Download