BORA Historical Data

BORA
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0201
+0.00%
$24.22 million $119,106
Today, at 4 AM $0.0199
+0.01%
$23.96 million $113,924
Today, at 3 AM $0.0199
+0.19%
$23.96 million $113,201
Today, at 2 AM $0.0198
-1.21%
$23.91 million $111,405
Today, at 1 AM $0.0201
+0.93%
$24.21 million $110,663
Today, at 12 AM $0.0199
-0.55%
$23.98 million $106,781
Yesterday, at 11 PM $0.02
+0.13%
$24.08 million $62,357
Yesterday, at 10 PM $0.0199
+2.11%
$24.05 million $50,614
Yesterday, at 9 PM $0.0195
+0.76%
$23.55 million $40,126
Yesterday, at 8 PM $0.0194
-0.05%
$23.38 million $33,480
Yesterday, at 7 PM $0.0194
-0.31%
$23.39 million $33,447
Yesterday, at 6 PM $0.0195
+0.00%
$23.46 million $33,277
Yesterday, at 5 PM $0.0195
+0.00%
$23.46 million $33,573
Yesterday, at 4 PM $0.0195
+0.00%
$23.46 million $33,561
Yesterday, at 3 PM $0.0195
+0.80%
$23.46 million $34,274
Yesterday, at 2 PM $0.0193
+0.48%
$23.26 million $75,260
Yesterday, at 1 PM $0.0192
-0.03%
$23.15 million $63,545
Yesterday, at 12 PM $0.0192
+0.05%
$23.16 million $49,463
Yesterday, at 11 AM $0.0192
-0.45%
$23.15 million $50,208
Yesterday, at 10 AM $0.0193
+0.00%
$23.25 million $45,798
Yesterday, at 9 AM $0.0193
+0.25%
$23.25 million $45,567
Yesterday, at 8 AM $0.0192
+0.42%
$23.2 million $41,538
Yesterday, at 7 AM $0.0192
-0.52%
$23.1 million $40,973
Yesterday, at 6 AM $0.0193
+0.14%
$23.22 million $41,097
Yesterday, at 5 AM $0.0192
-0.06%
$23.19 million $41,314
Yesterday, at 4 AM $0.0192
+1.23%
$23.2 million $42,009
Yesterday, at 3 AM $0.019
-0.42%
$22.92 million $39,334
Yesterday, at 2 AM $0.0191
+0.37%
$23.02 million $34,960
Yesterday, at 1 AM $0.019
-1.29%
$22.93 million $26,895
Yesterday, at 12 AM $0.0193
-0.18%
$23.23 million $24,143
Aug 19, 11 PM $0.0193
-0.03%
$23.28 million $18,168
Aug 19, 10 PM $0.0193
-0.17%
$23.28 million $18,030
Aug 19, 9 PM $0.0193
+0.65%
$23.32 million $18,393
Aug 19, 8 PM $0.0192
+1.91%
$23.17 million $15,408
Aug 19, 7 PM $0.0189
+0.00%
$22.74 million $13,459
Aug 19, 6 PM $0.0189
-1.07%
$22.74 million $13,459
Aug 19, 5 PM $0.0191
-0.01%
$22.98 million $12,850
Aug 19, 4 PM $0.0191
-0.26%
$22.99 million $12,607
Aug 19, 3 PM $0.0191
+2.20%
$23.05 million $11,319
Aug 19, 2 PM $0.0187
-0.12%
$22.55 million $13,799
Aug 19, 1 PM $0.0187
+0.57%
$22.58 million $14,185
Aug 19, 12 PM $0.0186
+1.30%
$22.45 million $27,877
Aug 19, 11 AM $0.0184
-0.51%
$22.16 million $26,093
Aug 19, 10 AM $0.0185
+0.37%
$22.28 million $25,423
Aug 19, 9 AM $0.0184
+0.05%
$22.19 million $25,272
Aug 19, 8 AM $0.0184
+0.08%
$22.18 million $25,230
Aug 19, 7 AM $0.0184
+1.08%
$22.17 million $25,076
Aug 19, 6 AM $0.0182
-0.75%
$21.93 million $23,459
Aug 19, 5 AM $0.0183
-0.12%
$22.09 million $23,280
Aug 19, 4 AM $0.0183
+0.00%
$22.12 million $21,574
Download