Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 PM $0.0251
+0.00%
$30.21 million $1.11 million
Today, at 11 AM $0.0243
-0.69%
$29.31 million $859,012
Today, at 10 AM $0.0245
+1.52%
$29.51 million $868,528
Today, at 9 AM $0.0241
-0.80%
$29.08 million $858,380
Today, at 8 AM $0.0243
+1.42%
$29.32 million $853,285
Today, at 7 AM $0.024
-0.43%
$28.91 million $834,410
Today, at 6 AM $0.0241
-0.51%
$29.03 million $806,021
Today, at 5 AM $0.0242
-8.34%
$29.17 million $781,387
Today, at 4 AM $0.0264
+5.23%
$31.83 million $664,942
Today, at 3 AM $0.0251
+2.77%
$30.25 million $61,166
Today, at 2 AM $0.0244
-0.13%
$29.43 million $55,510
Today, at 1 AM $0.0244
+1.13%
$29.47 million $46,933
Today, at 12 AM $0.0242
+3.11%
$29.14 million $38,348
Yesterday, at 11 PM $0.0234
+0.37%
$28.26 million $31,691
Yesterday, at 10 PM $0.0234
-0.78%
$28.16 million $31,623
Yesterday, at 9 PM $0.0235
+0.59%
$28.38 million $32,083
Yesterday, at 8 PM $0.0234
+0.35%
$28.21 million $28,614
Yesterday, at 7 PM $0.0233
-0.19%
$28.11 million $28,688
Yesterday, at 6 PM $0.0234
+0.25%
$28.17 million $28,625
Yesterday, at 5 PM $0.0233
-0.42%
$28.1 million $27,845
Yesterday, at 4 PM $0.0234
+0.09%
$28.22 million $27,779
Yesterday, at 3 PM $0.0234
-1.09%
$28.19 million $27,774
Yesterday, at 2 PM $0.0236
-0.89%
$28.5 million $51,891
Yesterday, at 1 PM $0.0239
+0.04%
$28.76 million $46,673
Yesterday, at 12 PM $0.0238
+0.31%
$28.75 million $46,578
Yesterday, at 11 AM $0.0238
-0.04%
$28.66 million $43,014
Yesterday, at 10 AM $0.0238
-1.45%
$28.67 million $32,483
Yesterday, at 9 AM $0.0241
-1.36%
$29.09 million $21,689
Yesterday, at 8 AM $0.0245
+0.41%
$29.49 million $12,300
Yesterday, at 7 AM $0.0244
-0.49%
$29.37 million $9,911
Yesterday, at 6 AM $0.0245
+0.47%
$29.52 million $9,914
Yesterday, at 5 AM $0.0244
+0.01%
$29.38 million $9,396
Yesterday, at 4 AM $0.0244
+0.00%
$29.38 million $9,371
Yesterday, at 3 AM $0.0244
-0.18%
$29.38 million $9,276
Yesterday, at 2 AM $0.0244
+0.00%
$29.43 million $8,617
Yesterday, at 1 AM $0.0244
+0.14%
$29.43 million $8,575
Yesterday, at 12 AM $0.0244
-0.24%
$29.39 million $6,927
Oct 23, 11 PM $0.0244
+0.38%
$29.46 million $6,836
Oct 23, 10 PM $0.0243
-0.31%
$29.35 million $5,593
Oct 23, 9 PM $0.0244
+0.02%
$29.44 million $4,128
Oct 23, 8 PM $0.0244
+0.35%
$29.46 million $4,047
Oct 23, 7 PM $0.0243
+0.11%
$29.36 million $5,716
Oct 23, 6 PM $0.0243
-0.15%
$29.33 million $4,934
Oct 23, 5 PM $0.0244
-2.03%
$29.37 million $4,814
Oct 23, 4 PM $0.0249
+0.75%
$29.98 million $4,575
Oct 23, 3 PM $0.0247
-1.20%
$29.76 million $4,995
Oct 23, 2 PM $0.025
+0.87%
$30.12 million $9,171
Oct 23, 1 PM $0.0248
-0.02%
$29.86 million $12,657
Oct 23, 12 PM $0.0248
+0.66%
$29.86 million $12,594
Oct 23, 11 AM $0.0246
-0.44%
$29.67 million $12,502
Download