BORA Historical Data

BORA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0369
+0.00%
$ 44.46 million $ 56,757
Today, at 10 AM $ 0.0369
-0.37%
$ 44.48 million $ 54,284
Today, at 9 AM $ 0.037
+1.16%
$ 44.65 million $ 53,392
Today, at 8 AM $ 0.0366
+0.24%
$ 44.14 million $ 46,014
Today, at 7 AM $ 0.0365
-0.14%
$ 44.03 million $ 43,117
Today, at 6 AM $ 0.0366
+0.03%
$ 44.09 million $ 39,647
Today, at 5 AM $ 0.0366
-0.19%
$ 44.08 million $ 37,359
Today, at 4 AM $ 0.0366
+0.18%
$ 44.17 million $ 36,326
Today, at 3 AM $ 0.0366
+0.10%
$ 44.09 million $ 32,942
Today, at 2 AM $ 0.0365
-0.08%
$ 44.05 million $ 32,540
Today, at 1 AM $ 0.0366
-0.29%
$ 44.08 million $ 30,552
Yesterday, at 12 AM $ 0.0367
-0.31%
$ 44.21 million $ 24,531
Yesterday, at 11 PM $ 0.0368
+0.16%
$ 44.35 million $ 22,279
Yesterday, at 10 PM $ 0.0367
+0.06%
$ 44.28 million $ 21,721
Yesterday, at 9 PM $ 0.0367
+0.23%
$ 44.25 million $ 21,601
Yesterday, at 8 PM $ 0.0367
+0.58%
$ 44.2 million $ 20,490
Yesterday, at 7 PM $ 0.0364
+0.45%
$ 43.94 million $ 17,064
Yesterday, at 6 PM $ 0.0363
+0.27%
$ 43.75 million $ 14,341
Yesterday, at 5 PM $ 0.0362
-0.20%
$ 43.63 million $ 14,241
Yesterday, at 4 PM $ 0.0363
+0.00%
$ 43.72 million $ 14,251
Yesterday, at 3 PM $ 0.0363
+0.01%
$ 43.72 million $ 14,117
Yesterday, at 2 PM $ 0.0363
-0.03%
$ 43.73 million $ 57,645
Yesterday, at 1 PM $ 0.0363
-0.14%
$ 43.74 million $ 53,519
Yesterday, at 12 PM $ 0.0363
-0.16%
$ 43.8 million $ 52,814
Yesterday, at 11 AM $ 0.0364
+0.32%
$ 43.87 million $ 52,529
Yesterday, at 10 AM $ 0.0363
-0.04%
$ 43.73 million $ 51,182
Yesterday, at 9 AM $ 0.0363
-0.11%
$ 43.75 million $ 50,538
Yesterday, at 8 AM $ 0.0363
-0.54%
$ 43.8 million $ 50,729
Yesterday, at 7 AM $ 0.0365
+1.09%
$ 44.04 million $ 46,749
Yesterday, at 6 AM $ 0.0361
-0.49%
$ 43.56 million $ 43,162
Yesterday, at 5 AM $ 0.0363
+0.06%
$ 43.78 million $ 38,178
Yesterday, at 4 AM $ 0.0363
+0.28%
$ 43.75 million $ 36,969
Yesterday, at 3 AM $ 0.0362
+0.20%
$ 43.63 million $ 35,074
Yesterday, at 2 AM $ 0.0361
-0.02%
$ 43.54 million $ 33,613
Yesterday, at 1 AM $ 0.0361
-0.46%
$ 43.55 million $ 32,586
Apr 16, 12 AM $ 0.0363
+0.06%
$ 43.75 million $ 22,521
Apr 15, 11 PM $ 0.0363
+0.00%
$ 43.72 million $ 19,439
Apr 15, 10 PM $ 0.0362
-0.39%
$ 43.66 million $ 19,484
Apr 15, 9 PM $ 0.0364
+0.05%
$ 43.83 million $ 19,089
Apr 15, 8 PM $ 0.0363
+0.11%
$ 43.81 million $ 18,893
Apr 15, 7 PM $ 0.0362
+0.59%
$ 43.69 million $ 15,714
Apr 15, 6 PM $ 0.036
+0.03%
$ 43.44 million $ 14,215
Apr 15, 5 PM $ 0.036
-0.04%
$ 43.43 million $ 14,721
Apr 15, 4 PM $ 0.036
+0.26%
$ 43.45 million $ 14,719
Apr 15, 3 PM $ 0.0359
-0.45%
$ 43.33 million $ 11,495
Apr 15, 2 PM $ 0.0361
+0.18%
$ 43.53 million $ 46,129
Apr 15, 1 PM $ 0.036
-0.11%
$ 43.45 million $ 43,113
Apr 15, 12 PM $ 0.0361
+0.28%
$ 43.49 million $ 41,992
Apr 15, 11 AM $ 0.0359
-0.04%
$ 43.34 million $ 42,438
Apr 15, 10 AM $ 0.036
+0.11%
$ 43.36 million $ 42,455
Download