BORA Historical Data

BORA
Download
Date Close Price change Market cap Trading volume
5:49 AM $0.0201
+0.00%
$24.22 million $119,106
5:48 AM $0.0201
+0.00%
$24.22 million $119,106
5:47 AM $0.0201
+0.00%
$24.22 million $119,106
5:46 AM $0.0201
+0.00%
$24.22 million $119,106
5:45 AM $0.0201
+0.00%
$24.22 million $119,106
5:44 AM $0.0201
+0.00%
$24.22 million $119,106
5:43 AM $0.0201
+0.00%
$24.22 million $119,106
5:42 AM $0.0201
+0.00%
$24.22 million $119,010
5:41 AM $0.0201
+0.00%
$24.22 million $119,010
5:40 AM $0.0201
+0.00%
$24.22 million $119,010
5:39 AM $0.0201
+0.00%
$24.21 million $119,010
5:38 AM $0.0201
+0.00%
$24.21 million $119,010
5:37 AM $0.02
+0.00%
$24.21 million $115,751
5:36 AM $0.02
+0.00%
$24.21 million $115,751
5:35 AM $0.02
+0.00%
$24.21 million $115,751
5:34 AM $0.02
+0.00%
$24.16 million $115,751
5:33 AM $0.02
+0.00%
$24.16 million $115,751
5:32 AM $0.02
+0.00%
$24.16 million $115,774
5:31 AM $0.02
+0.00%
$24.16 million $115,774
5:30 AM $0.02
+0.00%
$24.16 million $115,774
5:29 AM $0.02
+0.00%
$24.16 million $115,774
5:28 AM $0.02
+0.00%
$24.16 million $115,774
5:27 AM $0.02
+0.00%
$24.16 million $115,774
5:26 AM $0.02
+0.00%
$24.16 million $115,774
5:25 AM $0.02
+0.00%
$24.16 million $115,774
5:24 AM $0.02
+0.00%
$24.16 million $115,774
5:23 AM $0.02
+0.00%
$24.16 million $115,774
5:22 AM $0.02
+0.00%
$24.16 million $115,804
5:21 AM $0.02
+0.00%
$24.16 million $115,804
5:20 AM $0.02
+0.00%
$24.16 million $115,804
5:19 AM $0.02
+0.00%
$24.17 million $115,804
5:18 AM $0.02
+0.00%
$24.17 million $115,804
5:17 AM $0.02
+0.00%
$24.17 million $115,385
5:16 AM $0.02
+0.00%
$24.17 million $115,385
5:15 AM $0.02
+0.00%
$24.17 million $115,385
5:14 AM $0.02
+0.00%
$24.1 million $115,385
5:13 AM $0.02
+0.00%
$24.1 million $115,385
5:12 AM $0.02
+0.00%
$24.1 million $115,389
5:11 AM $0.02
+0.00%
$24.1 million $115,389
5:10 AM $0.02
+0.00%
$24.1 million $115,389
5:09 AM $0.02
+0.00%
$24.1 million $115,389
5:08 AM $0.02
+0.00%
$24.1 million $115,389
5:07 AM $0.0199
+0.00%
$24.1 million $114,575
5:06 AM $0.0199
+0.00%
$24.1 million $114,575
5:05 AM $0.0199
+0.00%
$24.1 million $114,575
5:04 AM $0.0199
+0.00%
$23.94 million $114,575
5:03 AM $0.0199
+0.00%
$23.94 million $114,575
5:02 AM $0.0199
+0.00%
$23.94 million $113,924
5:01 AM $0.0199
+0.00%
$23.94 million $113,924
5:00 AM $0.0199
+0.00%
$23.94 million $113,924
Download