BORA Historical Data

BORA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0201
-14.18%
$24.22 million $1.59 million
Jun 2026 $0.0234
-26.41%
$28.22 million $3.1 million
May 2026 $0.0318
-11.18%
$38.34 million $628,740
Apr 2026 $0.0362
+1.53%
$43.17 million $658,506
Mar 2026 $0.0356
-10.07%
$42.95 million $7.46 million
Feb 2026 $0.0396
-9.10%
$47.75 million $73.78 million
Jan 2026 $0.0417
+4.52%
$52.45 million $239.8 million
Dec 2025 $0.0392
-21.98%
$48.08 million $52.49 million
Nov 2025 $0.0509
-16.69%
$60.58 million $81.14 million
Oct 2025 $0.061
-23.49%
$73.6 million $21.73 million
Sep 2025 $0.0807
-7.39%
$96.14 million $20.35 million
Aug 2025 $0.0892
-8.73%
$107.57 million $38 million
Jul 2025 $0.0999
-2.29%
$117.91 million $134.15 million
Jun 2025 $0.105
+22.13%
$123.25 million $610.71 million
May 2025 $0.0862
-9.48%
$103.91 million $16.3 million
Apr 2025 $0.0952
+24.36%
$114.79 million $28.49 million
Mar 2025 $0.0765
-13.42%
$92.3 million $10.98 million
Feb 2025 $0.0884
-27.88%
$106.6 million $9.84 million
Jan 2025 $0.124
-4.37%
$147.82 million $31.11 million
Dec 2024 $0.129
-15.94%
$156.9 million $944.62 million
Nov 2024 $0.153
+66.49%
$184.61 million $565.65 million
Oct 2024 $0.0904
-6.22%
$110.91 million $236.68 million
Sep 2024 $0.0964
+11.36%
$116.26 million $76.41 million
Aug 2024 $0.0866
-15.48%
$104.41 million $67.34 million
Jul 2024 $0.102
-3.65%
$123.58 million $50.72 million
Jun 2024 $0.107
-27.09%
$128.67 million $142.33 million
May 2024 $0.147
-2.22%
$176.65 million $83.88 million
Apr 2024 $0.15
-29.08%
$180.56 million $243.94 million
Mar 2024 $0.211
+22.24%
$254.62 million $1.15 billion
Feb 2024 $0.173
+21.39%
$208.29 million $270.84 million
Jan 2024 $0.142
-12.15%
$171.59 million $597.6 million
Dec 2023 $0.162
+9.46%
$195.09 million $365.44 million
Nov 2023 $0.148
+14.90%
$178.34 million $131.77 million
Oct 2023 $0.129
+13.14%
$155.21 million $107.66 million
Sep 2023 $0.114
-1.59%
$137.18 million $32.18 million
Aug 2023 $0.116
-21.83%
$139.4 million $46.4 million
Jul 2023 $0.148
+8.54%
$178.35 million $139.46 million
Jun 2023 $0.136
-10.46%
$164.28 million $56.51 million
May 2023 $0.152
-14.36%
$183.46 million $66.67 million
Apr 2023 $0.178
+0.89%
$214.12 million $459.46 million
Mar 2023 $0.176
-18.71%
$212.6 million $204.43 million
Feb 2023 $0.217
+20.17%
$261.54 million $483.39 million
Jan 2023 $0.181
+71.97%
$217.66 million $708.1 million
Dec 2022 $0.105
-31.74%
$126.57 million $105.22 million
Nov 2022 $0.154
-28.98%
$185.44 million $320.84 million
Oct 2022 $0.217
-8.08%
$261.09 million $242.29 million
Sep 2022 $0.236
-24.41%
$284.05 million $217.45 million
Aug 2022 $0.312
-3.62%
$375.97 million $376.7 million
Jul 2022 $0.324
+3.17%
$390.09 million $289.66 million
Jun 2022 $0.313
-31.02%
$377.16 million $1.12 million
Download