BORA Historical Data

BORA
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0189
-6.14%
$22.74 million $50,826
Aug 3 $0.0201
-1.13%
$24.23 million $782,604
Jul 27 $0.0203
-9.72%
$24.51 million $186,101
Jul 20 $0.0225
-5.14%
$27.15 million $105,763
Jul 13 $0.0237
-1.50%
$28.62 million $916,614
Jul 6 $0.0241
-2.77%
$29.05 million $289,039
Jun 29 $0.0248
+2.67%
$29.88 million $182,975
Jun 22 $0.0241
-0.62%
$29.1 million $2.65 million
Jun 15 $0.0245
-4.21%
$29.28 million $38,434
Jun 8 $0.0251
-2.32%
$30.82 million $46,461
Jun 1 $0.0257
-19.26%
$30.96 million $293,977
May 25 $0.0319
-6.70%
$38.34 million $140,093
May 18 $0.0344
-3.70%
$41.21 million $99,551
May 11 $0.0361
-4.26%
$43 million $191,768
May 4 $0.0377
+5.84%
$45.43 million $93,750
Apr 27 $0.0356
-3.75%
$42.92 million $27,373
Apr 20 $0.0372
+2.79%
$44.6 million $57,692
Apr 13 $0.0369
+3.53%
$43.63 million $146,241
Apr 6 $0.0365
+2.35%
$43.01 million $223,634
Mar 30 $0.0357
+2.83%
$42.99 million $207,837
Mar 23 $0.0347
-3.49%
$41.81 million $260,628
Mar 16 $0.0359
-4.92%
$43.32 million $286,127
Mar 9 $0.0378
+6.09%
$45.56 million $992,946
Mar 2 $0.0368
-4.58%
$42.9 million $3.11 million
Feb 23 $0.0386
-0.20%
$46.56 million $16.74 million
Feb 16 $0.0394
-3.09%
$46.65 million $3 million
Feb 9 $0.0422
+6.65%
$49.03 million $18.61 million
Feb 2 $0.039
-3.49%
$47.69 million $16.76 million
Jan 26 $0.0404
-17.30%
$48.75 million $51.51 million
Jan 19 $0.0523
+17.50%
$58.95 million $98.62 million
Jan 12 $0.0467
+2.10%
$53.68 million $6.04 million
Jan 5 $0.0472
+13.11%
$55.54 million $120.26 million
Dec 29 $0.0404
+4.59%
$50.36 million $10.83 million
Dec 22 $0.0382
-7.94%
$46.59 million $7.88 million
Dec 15 $0.0385
-12.96%
$50.17 million $2.25 million
Dec 8 $0.0452
-6.19%
$53.29 million $3.85 million
Dec 1 $0.0487
-2.98%
$58.13 million $2.9 million
Nov 24 $0.0509
+3.31%
$60.58 million $4.13 million
Nov 17 $0.0476
-7.31%
$59.36 million $10.57 million
Nov 10 $0.0532
-4.20%
$61.44 million $59.36 million
Nov 3 $0.0543
-9.76%
$67.01 million $3.44 million
Oct 27 $0.0614
-5.15%
$72.58 million $1.96 million
Oct 20 $0.0644
-2.33%
$78.02 million $6.38 million
Oct 13 $0.0651
-4.22%
$79.45 million $3.92 million
Oct 6 $0.0656
-18.31%
$81.96 million $5.99 million
Sep 29 $0.0809
+0.03%
$96.83 million $3.72 million
Sep 22 $0.0809
-8.14%
$97.5 million $5.31 million
Sep 15 $0.088
-0.23%
$105.28 million $4.21 million
Sep 8 $0.0912
+3.61%
$106.4 million $4.99 million
Sep 1 $0.088
+1.01%
$106.09 million $3.2 million
Download