Coinranking
BORA Historical Data
BORA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12 | $0.025 | -12.47% | ||
| Oct 5 | $0.0286 | -1.55% | ||
| Sep 28 | $0.029 | +0.72% | ||
| Sep 21 | $0.0288 | +9.05% | ||
| Sep 14 | $0.0264 | +1.01% | ||
| Sep 7 | $0.0262 | +9.01% | ||
| Aug 31 | $0.024 | +10.52% | ||
| Aug 24 | $0.0217 | -0.83% | ||
| Aug 17 | $0.0215 | +14.01% | ||
| Aug 10 | $0.0189 | -6.14% | ||
| Aug 3 | $0.0201 | -1.13% | ||
| Jul 27 | $0.0203 | -9.72% | ||
| Jul 20 | $0.0225 | -5.14% | ||
| Jul 13 | $0.0237 | -1.50% | ||
| Jul 6 | $0.0241 | -2.77% | ||
| Jun 29 | $0.0248 | +2.67% | ||
| Jun 22 | $0.0241 | -0.62% | ||
| Jun 15 | $0.0245 | -4.21% | ||
| Jun 8 | $0.0251 | -2.32% | ||
| Jun 1 | $0.0257 | -19.26% | ||
| May 25 | $0.0319 | -6.70% | ||
| May 18 | $0.0344 | -3.70% | ||
| May 11 | $0.0361 | -4.26% | ||
| May 4 | $0.0377 | +5.84% | ||
| Apr 27 | $0.0356 | -3.75% | ||
| Apr 20 | $0.0372 | +2.79% | ||
| Apr 13 | $0.0369 | +3.53% | ||
| Apr 6 | $0.0365 | +2.35% | ||
| Mar 30 | $0.0357 | +2.83% | ||
| Mar 23 | $0.0347 | -3.49% | ||
| Mar 16 | $0.0359 | -4.92% | ||
| Mar 9 | $0.0378 | +6.09% | ||
| Mar 2 | $0.0368 | -4.58% | ||
| Feb 23 | $0.0386 | -0.20% | ||
| Feb 16 | $0.0394 | -3.09% | ||
| Feb 9 | $0.0422 | +6.65% | ||
| Feb 2 | $0.039 | -3.49% | ||
| Jan 26 | $0.0404 | -17.30% | ||
| Jan 19 | $0.0523 | +17.50% | ||
| Jan 12 | $0.0467 | +2.10% | ||
| Jan 5 | $0.0472 | +13.11% | ||
| Dec 29 | $0.0404 | +4.59% | ||
| Dec 22 | $0.0382 | -7.94% | ||
| Dec 15 | $0.0385 | -12.96% | ||
| Dec 8 | $0.0452 | -6.19% | ||
| Dec 1 | $0.0487 | -2.98% | ||
| Nov 24 | $0.0509 | +3.31% | ||
| Nov 17 | $0.0476 | -7.31% | ||
| Nov 10 | $0.0532 | -4.20% | ||
| Nov 3 | $0.0543 | -9.76% | ||
Previous Next