Texas Instruments Tokenized Stock (Ondo) Historical Data

TXNon
Download
Date Close Price change Market cap Trading volume
Today $ 295.67
+0.00%
$ 18,815 $ 701,428
Yesterday $ 310.68
+0.12%
$ 19,771 $ 696,782
May 30, 2026 $ 310.18
+0.53%
$ 19,746 $ 700,743
May 29, 2026 $ 310.4
-3.17%
$ 19,633 $ 702,913
May 28, 2026 $ 320.54
-0.53%
$ 5,147 $ 707,304
May 27, 2026 $ 322.23
-1.99%
$ 5,171 $ 729,367
May 26, 2026 $ 328.78
+3.34%
$ 5,282 $ 664,508
May 25, 2026 $ 318.15
+1.53%
$ 5,055 $ 659,200
May 24, 2026 $ 313.25
-0.37%
$ 5,029 $ 660,036
May 23, 2026 $ 314.4
+0.18%
$ 5,043 $ 658,198
May 22, 2026 $ 313.58
+4.25%
$ 5,037 $ 665,851
May 21, 2026 $ 300.78
-1.10%
$ 4,828 $ 658,753
May 20, 2026 $ 304.14
-0.44%
$ 4,882 $ 659,978
May 19, 2026 $ 305.5
+1.16%
$ 4,902 $ 655,922
May 18, 2026 $ 302.07
-1.65%
$ 4,847 $ 661,374
May 17, 2026 $ 307.13
-0.03%
$ 4,930 $ 655,395
May 16, 2026 $ 307.36
-0.01%
$ 4,931 $ 657,045
May 15, 2026 $ 307.4
-1.19%
$ 4,934 $ 661,558
May 14, 2026 $ 311.33
+0.32%
$ 4,997 $ 656,372
May 13, 2026 $ 310.31
+4.82%
$ 4,981 $ 662,990
May 12, 2026 $ 296.16
-0.85%
$ 4,753 $ 659,760
May 11, 2026 $ 298.68
+3.05%
$ 4,794 $ 664,903
May 10, 2026 $ 289.85
+0.07%
$ 4,652 $ 660,788
May 9, 2026 $ 289.83
+0.00%
$ 4,652 $ 656,973
May 8, 2026 $ 289.83
+1.05%
$ 4,652 $ 659,679
May 7, 2026 $ 286.88
-1.28%
$ 4,604 $ 663,154
May 6, 2026 $ 290.47
+3.30%
$ 4,662 $ 741,378
May 5, 2026 $ 281.21
-0.18%
$ 4,513 $ 729,556
May 4, 2026 $ 281.86
-0.23%
$ 4,524 $ 734,559
May 3, 2026 $ 282.71
+0.11%
$ 4,538 $ 660,973
May 2, 2026 $ 280.83
+0.24%
$ 4,507 $ 657,425
May 1, 2026 $ 280.16
-1.09%
$ 4,497 $ 660,984
Apr 30, 2026 $ 283.4
+5.81%
$ 4,546 $ 661,268
Apr 29, 2026 $ 268.09
+0.16%
$ 2,147 $ 662,098
Apr 28, 2026 $ 267.86
-1.17%
$ 2,145 $ 662,853
Apr 27, 2026 $ 270.97
-2.30%
$ 2,172 $ 659,082
Apr 26, 2026 $ 277.15
-0.02%
$ 2,223 $ 656,244
Apr 25, 2026 $ 277.2
-0.79%
$ 2,222 $ 659,472
Apr 24, 2026 $ 279.64
-1.33%
$ 2,239 $ 665,961
Apr 23, 2026 $ 282.96
+7.93%
$ 2,268 $ 665,428
Apr 22, 2026 $ 261.87
+11.48%
$ 2,101 $ 670,879
Apr 21, 2026 $ 234.92
+0.31%
$ 1,882 $ 663,818
Apr 20, 2026 $ 234.32
+2.24%
$ 1,877 $ 660,613
Apr 19, 2026 $ 229.19
+0.13%
$ 1,837 $ 659,930
Apr 18, 2026 $ 228.88
-0.33%
$ 1,834 $ 657,598
Apr 17, 2026 $ 229.97
+2.15%
$ 1,840 $ 660,811
Apr 16, 2026 $ 225.14
+4.66%
$ 1,804 $ 663,936
Apr 15, 2026 $ 215.1
-1.78%
$ 1,724 $ 665,589
Apr 14, 2026 $ 219
+0.97%
$ 1,755 $ 662,980
Apr 13, 2026 $ 217.01
+0.23%
$ 1,738 $ 663,148
Download