Texas Instruments Tokenized Stock (Ondo) Historical Data

TXNon
Download
Date Close Price change Market cap Trading volume
Today $ 233.57
+0.04%
$ 1,872 $ 659,557
Apr 19, 2026 $ 229.19
+0.13%
$ 1,837 $ 659,930
Apr 18, 2026 $ 228.88
-0.33%
$ 1,834 $ 657,598
Apr 17, 2026 $ 229.97
+2.15%
$ 1,840 $ 660,811
Apr 16, 2026 $ 225.14
+4.66%
$ 1,804 $ 663,936
Apr 15, 2026 $ 215.1
-1.78%
$ 1,724 $ 665,589
Apr 14, 2026 $ 219
+0.97%
$ 1,755 $ 662,980
Apr 13, 2026 $ 217.01
+0.23%
$ 1,738 $ 663,148
Apr 12, 2026 $ 216.5
-0.07%
$ 1,735 $ 660,128
Apr 11, 2026 $ 216.65
+0.64%
$ 1,736 $ 663,914
Apr 10, 2026 $ 215.24
-0.21%
$ 1,725 $ 665,861
Apr 9, 2026 $ 215.8
+3.26%
$ 1,729 $ 665,533
Apr 8, 2026 $ 208.89
+1.09%
$ 1,674 $ 660,600
Apr 7, 2026 $ 206.64
+3.68%
$ 1,656 $ 669,230
Apr 6, 2026 $ 199.28
+2.17%
$ 1,597 $ 668,411
Apr 5, 2026 $ 195.06
+0.13%
$ 1,563 $ 667,731
Apr 4, 2026 $ 195.18
+0.02%
$ 1,564 $ 666,973
Apr 3, 2026 $ 195.14
+0.25%
$ 1,564 $ 666,061
Apr 2, 2026 $ 194.64
-1.42%
$ 1,560 $ 674,301
Apr 1, 2026 $ 197.45
+0.80%
$ 1,582 $ 487,473
Mar 31, 2026 $ 195.89
+4.76%
$ 1,570 $ 62,265
Mar 30, 2026 $ 186.99
-1.86%
$ 1,499 $ 62,842
Download