Texas Instruments Tokenized Stock (Ondo) Historical Data

TXNon
Download
Date Close Price change Market cap Trading volume
Today $ 289.33
+0.00%
$ 4,648 $ 660,856
Yesterday $ 289.85
+0.07%
$ 4,652 $ 660,788
May 9, 2026 $ 289.83
+0.00%
$ 4,652 $ 656,973
May 8, 2026 $ 289.83
+1.05%
$ 4,652 $ 659,679
May 7, 2026 $ 286.88
-1.28%
$ 4,604 $ 663,154
May 6, 2026 $ 290.47
+3.30%
$ 4,662 $ 741,378
May 5, 2026 $ 281.21
-0.18%
$ 4,513 $ 729,556
May 4, 2026 $ 281.86
-0.23%
$ 4,524 $ 734,559
May 3, 2026 $ 282.71
+0.11%
$ 4,538 $ 660,973
May 2, 2026 $ 280.83
+0.24%
$ 4,507 $ 657,425
May 1, 2026 $ 280.16
-1.09%
$ 4,497 $ 660,984
Apr 30, 2026 $ 283.4
+5.81%
$ 4,546 $ 661,268
Apr 29, 2026 $ 268.09
+0.16%
$ 2,147 $ 662,098
Apr 28, 2026 $ 267.86
-1.17%
$ 2,145 $ 662,853
Apr 27, 2026 $ 270.97
-2.30%
$ 2,172 $ 659,082
Apr 26, 2026 $ 277.15
-0.02%
$ 2,223 $ 656,244
Apr 25, 2026 $ 277.2
-0.79%
$ 2,222 $ 659,472
Apr 24, 2026 $ 279.64
-1.33%
$ 2,239 $ 665,961
Apr 23, 2026 $ 282.96
+7.93%
$ 2,268 $ 665,428
Apr 22, 2026 $ 261.87
+11.48%
$ 2,101 $ 670,879
Apr 21, 2026 $ 234.92
+0.31%
$ 1,882 $ 663,818
Apr 20, 2026 $ 234.32
+2.24%
$ 1,877 $ 660,613
Apr 19, 2026 $ 229.19
+0.13%
$ 1,837 $ 659,930
Apr 18, 2026 $ 228.88
-0.33%
$ 1,834 $ 657,598
Apr 17, 2026 $ 229.97
+2.15%
$ 1,840 $ 660,811
Apr 16, 2026 $ 225.14
+4.66%
$ 1,804 $ 663,936
Apr 15, 2026 $ 215.1
-1.78%
$ 1,724 $ 665,589
Apr 14, 2026 $ 219
+0.97%
$ 1,755 $ 662,980
Apr 13, 2026 $ 217.01
+0.23%
$ 1,738 $ 663,148
Apr 12, 2026 $ 216.5
-0.07%
$ 1,735 $ 660,128
Apr 11, 2026 $ 216.65
+0.64%
$ 1,736 $ 663,914
Apr 10, 2026 $ 215.24
-0.21%
$ 1,725 $ 665,861
Apr 9, 2026 $ 215.8
+3.26%
$ 1,729 $ 665,533
Apr 8, 2026 $ 208.89
+1.09%
$ 1,674 $ 660,600
Apr 7, 2026 $ 206.64
+3.68%
$ 1,656 $ 669,230
Apr 6, 2026 $ 199.28
+2.17%
$ 1,597 $ 668,411
Apr 5, 2026 $ 195.06
+0.13%
$ 1,563 $ 667,731
Apr 4, 2026 $ 195.18
+0.02%
$ 1,564 $ 666,973
Apr 3, 2026 $ 195.14
+0.25%
$ 1,564 $ 666,061
Apr 2, 2026 $ 194.64
-1.42%
$ 1,560 $ 674,301
Apr 1, 2026 $ 197.45
+0.80%
$ 1,582 $ 487,473
Mar 31, 2026 $ 195.89
+4.76%
$ 1,570 $ 62,265
Mar 30, 2026 $ 186.99
-1.86%
$ 1,499 $ 62,842
Download