Texas Instruments Tokenized Stock (Ondo) Historical Data

TXNon
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 234.75
+0.00%
$ 1,881 $ 659,765
1:07 PM $ 234.75
+0.00%
$ 1,881 $ 659,765
1:06 PM $ 234.76
+0.00%
$ 1,881 $ 659,765
1:05 PM $ 234.76
+0.00%
$ 1,881 $ 659,798
1:04 PM $ 234.76
+0.50%
$ 1,881 $ 659,799
1:03 PM $ 233.59
+0.00%
$ 1,881 $ 659,722
1:02 PM $ 233.59
+0.00%
$ 1,881 $ 659,722
1:01 PM $ 233.58
+0.00%
$ 1,881 $ 659,720
1:00 PM $ 233.58
+0.00%
$ 1,881 $ 659,720
12:59 PM $ 233.57
+0.04%
$ 1,872 $ 659,557
12:57 PM $ 233.47
+0.00%
$ 1,872 $ 659,584
12:56 PM $ 233.47
+0.00%
$ 1,872 $ 659,593
12:55 PM $ 233.47
+0.00%
$ 1,872 $ 659,593
12:54 PM $ 233.47
+0.00%
$ 1,871 $ 659,645
12:53 PM $ 232.54
+0.00%
$ 1,871 $ 659,645
12:52 PM $ 232.54
+0.00%
$ 1,871 $ 659,643
12:51 PM $ 232.54
+0.00%
$ 1,871 $ 659,643
12:50 PM $ 232.44
+0.00%
$ 1,871 $ 659,675
12:49 PM $ 232.44
+0.07%
$ 1,863 $ 659,694
12:48 PM $ 232.27
+0.00%
$ 1,863 $ 659,531
12:47 PM $ 232.27
+0.00%
$ 1,863 $ 659,531
12:46 PM $ 232.26
+0.00%
$ 1,863 $ 659,502
12:45 PM $ 232.26
+0.00%
$ 1,863 $ 659,502
12:44 PM $ 232.27
-0.47%
$ 1,861 $ 659,487
12:43 PM $ 233.37
+0.00%
$ 1,861 $ 659,423
12:42 PM $ 233.37
+0.00%
$ 1,861 $ 659,423
12:41 PM $ 233.37
+0.00%
$ 1,861 $ 659,411
12:40 PM $ 233.37
+0.00%
$ 1,861 $ 659,411
12:39 PM $ 233.48
+0.04%
$ 1,871 $ 659,544
12:38 PM $ 233.38
+0.00%
$ 1,871 $ 659,544
12:37 PM $ 233.37
+0.00%
$ 1,871 $ 659,632
12:36 PM $ 233.37
+0.00%
$ 1,871 $ 659,632
12:35 PM $ 233.36
+0.00%
$ 1,871 $ 659,679
12:34 PM $ 233.36
-0.07%
$ 1,870 $ 659,794
12:33 PM $ 233.53
+0.00%
$ 1,870 $ 659,680
12:32 PM $ 233.54
+0.00%
$ 1,870 $ 659,680
12:31 PM $ 233.53
+0.00%
$ 1,870 $ 659,706
12:30 PM $ 233.54
+0.00%
$ 1,870 $ 659,795
12:29 PM $ 233.54
+0.07%
$ 1,872 $ 659,795
12:28 PM $ 233.36
+0.00%
$ 1,872 $ 659,722
12:27 PM $ 233.35
+0.00%
$ 1,872 $ 659,737
12:26 PM $ 233.35
+0.00%
$ 1,872 $ 659,737
12:25 PM $ 233.35
+0.00%
$ 1,872 $ 659,712
12:24 PM $ 233.36
-0.06%
$ 1,870 $ 659,691
12:23 PM $ 233.51
+0.00%
$ 1,870 $ 659,659
12:22 PM $ 233.51
+0.00%
$ 1,870 $ 659,659
12:21 PM $ 233.51
+0.00%
$ 1,870 $ 659,653
12:20 PM $ 233.51
+0.00%
$ 1,870 $ 659,653
12:19 PM $ 233.51
+0.00%
$ 1,871 $ 659,554
12:18 PM $ 233.5
+0.00%
$ 1,871 $ 659,554
Download