Texas Instruments Tokenized Stock (Ondo) Historical Data

TXNon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 194.95
+0.08%
$ 1,562 $ 671,461
Apr 2, 11 AM $ 194.63
+0.00%
$ 1,560 $ 671,729
Apr 2, 10 AM $ 194.55
+0.44%
$ 1,559 $ 671,286
Apr 2, 9 AM $ 193.86
+1.23%
$ 1,554 $ 671,203
Apr 2, 8 AM $ 191.51
-2.93%
$ 1,535 $ 671,297
Apr 2, 7 AM $ 197.69
+0.13%
$ 1,584 $ 666,541
Apr 2, 6 AM $ 197.44
+0.38%
$ 1,582 $ 663,439
Apr 2, 5 AM $ 196.69
-0.47%
$ 1,576 $ 640,745
Apr 2, 4 AM $ 197.62
+0.40%
$ 1,584 $ 615,505
Apr 2, 3 AM $ 196.83
-0.18%
$ 1,577 $ 590,108
Apr 2, 2 AM $ 197.24
-0.11%
$ 1,581 $ 561,698
Apr 2, 1 AM $ 197.46
+0.31%
$ 1,582 $ 536,817
Apr 2, 12 AM $ 196.85
-0.31%
$ 1,578 $ 513,635
Apr 1, 11 PM $ 197.45
+0.28%
$ 1,582 $ 487,473
Apr 1, 10 PM $ 196.91
-0.37%
$ 1,578 $ 459,388
Apr 1, 9 PM $ 197.63
+0.02%
$ 1,584 $ 436,849
Apr 1, 8 PM $ 197.59
-0.01%
$ 1,583 $ 412,496
Apr 1, 7 PM $ 197.66
+0.31%
$ 1,584 $ 388,482
Apr 1, 6 PM $ 197.05
+0.19%
$ 1,579 $ 365,346
Apr 1, 5 PM $ 196.68
-0.06%
$ 1,576 $ 339,759
Apr 1, 4 PM $ 196.8
-0.38%
$ 1,577 $ 313,878
Apr 1, 3 PM $ 197.53
+0.41%
$ 1,583 $ 290,560
Apr 1, 2 PM $ 196.74
-0.04%
$ 1,577 $ 264,967
Apr 1, 1 PM $ 196.84
-0.27%
$ 1,577 $ 237,622
Apr 1, 12 PM $ 197.52
+0.08%
$ 1,583 $ 62,383
Apr 1, 11 AM $ 197.37
-0.68%
$ 1,582 $ 62,192
Apr 1, 10 AM $ 198.72
+0.55%
$ 1,593 $ 61,597
Apr 1, 9 AM $ 197.63
+0.99%
$ 1,584 $ 62,199
Apr 1, 8 AM $ 195.76
+0.06%
$ 1,569 $ 62,999
Apr 1, 7 AM $ 195.57
-0.31%
$ 1,567 $ 64,187
Apr 1, 6 AM $ 196.25
+0.81%
$ 1,573 $ 64,034
Apr 1, 5 AM $ 194.75
-0.03%
$ 1,561 $ 63,632
Apr 1, 4 AM $ 194.77
-0.73%
$ 1,561 $ 63,259
Apr 1, 3 AM $ 196.04
+0.60%
$ 1,571 $ 62,359
Apr 1, 2 AM $ 194.95
-0.35%
$ 1,562 $ 63,093
Apr 1, 1 AM $ 195.7
-0.13%
$ 1,568 $ 62,910
Apr 1, 12 AM $ 196.01
+0.06%
$ 1,571 $ 62,399
Mar 31, 11 PM $ 195.89
+0.09%
$ 1,570 $ 62,265
Mar 31, 10 PM $ 195.86
+0.76%
$ 1,570 $ 62,309
Mar 31, 9 PM $ 194.41
-0.43%
$ 1,558 $ 62,574
Mar 31, 8 PM $ 195.2
+0.30%
$ 1,564 $ 61,981
Mar 31, 7 PM $ 194.61
+0.42%
$ 1,560 $ 59,973
Mar 31, 6 PM $ 193.79
+0.13%
$ 1,553 $ 60,393
Mar 31, 5 PM $ 193.65
+0.23%
$ 1,552 $ 60,323
Mar 31, 4 PM $ 193.21
+1.25%
$ 1,548 $ 60,361
Mar 31, 3 PM $ 190.83
+0.26%
$ 1,529 $ 59,111
Mar 31, 2 PM $ 190.28
-0.46%
$ 1,525 $ 59,758
Mar 31, 1 PM $ 191.15
-0.02%
$ 1,532 $ 61,115
Mar 31, 12 PM $ 191.19
+0.05%
$ 1,532 $ 62,166
Mar 31, 11 AM $ 191.09
+0.07%
$ 1,531 $ 61,749