Texas Instruments Tokenized Stock (Ondo) Historical Data

TXNon Page 2
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 232.91
+0.00%
$ 1,866 $ 659,741
1:54 PM $ 232.9
+0.00%
$ 1,866 $ 659,748
1:53 PM $ 232.9
+0.00%
$ 1,866 $ 659,655
1:52 PM $ 232.92
+0.00%
$ 1,866 $ 659,655
1:51 PM $ 232.92
+0.00%
$ 1,866 $ 659,668
1:49 PM $ 232.91
+0.01%
$ 1,866 $ 659,699
1:48 PM $ 232.88
+0.00%
$ 1,866 $ 659,763
1:47 PM $ 232.87
+0.00%
$ 1,866 $ 659,763
1:46 PM $ 232.87
+0.00%
$ 1,866 $ 659,752
1:45 PM $ 232.87
+0.00%
$ 1,866 $ 659,752
1:44 PM $ 232.86
+0.15%
$ 1,866 $ 659,858
1:43 PM $ 232.52
+0.00%
$ 1,866 $ 659,858
1:42 PM $ 232.5
+0.00%
$ 1,866 $ 659,814
1:40 PM $ 232.49
+0.00%
$ 1,866 $ 659,794
1:39 PM $ 232.49
-0.17%
$ 1,863 $ 659,824
1:38 PM $ 232.88
+0.00%
$ 1,863 $ 659,976
1:37 PM $ 232.88
+0.00%
$ 1,863 $ 659,976
1:36 PM $ 232.88
+0.00%
$ 1,863 $ 659,946
1:35 PM $ 232.88
+0.00%
$ 1,863 $ 659,946
1:34 PM $ 232.91
-0.56%
$ 1,866 $ 659,893
1:32 PM $ 234.27
+0.00%
$ 1,866 $ 659,607
1:31 PM $ 234.27
+0.00%
$ 1,866 $ 659,678
1:30 PM $ 234.28
+0.00%
$ 1,866 $ 659,678
1:29 PM $ 234.29
-0.07%
$ 1,878 $ 659,723
1:28 PM $ 234.45
+0.00%
$ 1,878 $ 659,597
1:26 PM $ 234.46
+0.00%
$ 1,878 $ 659,614
1:25 PM $ 234.46
+0.00%
$ 1,878 $ 659,614
1:24 PM $ 234.46
-0.03%
$ 1,879 $ 659,693
1:23 PM $ 234.52
+0.00%
$ 1,879 $ 659,693
1:22 PM $ 234.52
+0.00%
$ 1,879 $ 659,690
1:21 PM $ 234.51
+0.00%
$ 1,879 $ 659,699
1:20 PM $ 234.53
+0.00%
$ 1,879 $ 659,699
1:19 PM $ 234.53
-0.05%
$ 1,880 $ 659,638
1:18 PM $ 234.64
+0.00%
$ 1,880 $ 659,638
1:17 PM $ 234.64
+0.00%
$ 1,880 $ 659,685
1:16 PM $ 234.64
-0.01%
$ 1,880 $ 659,674
1:15 PM $ 234.65
+0.00%
$ 1,880 $ 659,644
1:14 PM $ 234.81
+0.00%
$ 1,882 $ 659,644
1:13 PM $ 234.82
+0.00%
$ 1,882 $ 659,495
1:12 PM $ 234.81
+0.00%
$ 1,882 $ 659,521
1:11 PM $ 234.81
+0.00%
$ 1,882 $ 659,521
1:09 PM $ 234.82
+0.00%
$ 1,882 $ 659,546
1:08 PM $ 234.75
+0.00%
$ 1,882 $ 659,765
1:07 PM $ 234.75
+0.00%
$ 1,882 $ 659,765
1:06 PM $ 234.76
+0.00%
$ 1,882 $ 659,765
1:05 PM $ 234.76
+0.00%
$ 1,882 $ 659,798
1:04 PM $ 234.76
+0.50%
$ 1,881 $ 659,799
1:03 PM $ 233.59
+0.00%
$ 1,881 $ 659,722
1:02 PM $ 233.59
+0.00%
$ 1,881 $ 659,722
1:01 PM $ 233.58
+0.00%
$ 1,881 $ 659,720