Texas Instruments Tokenized Stock (Ondo) Historical Data

TXNon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 217.05
-0.02%
$ 1,739 $ 667,369
Apr 16, 11 AM $ 217.02
+0.08%
$ 1,739 $ 667,597
Apr 16, 10 AM $ 216.88
+0.51%
$ 1,738 $ 666,808
Apr 16, 9 AM $ 215.76
-0.08%
$ 1,729 $ 666,417
Apr 16, 8 AM $ 215.96
+0.47%
$ 1,731 $ 666,070
Apr 16, 7 AM $ 214.72
-0.31%
$ 1,721 $ 666,626
Apr 16, 6 AM $ 215.07
+0.08%
$ 1,724 $ 666,207
Apr 16, 5 AM $ 214.61
-0.45%
$ 1,720 $ 664,835
Apr 16, 4 AM $ 215.58
+0.00%
$ 1,728 $ 664,956
Apr 16, 3 AM $ 215.58
-0.02%
$ 1,728 $ 664,839
Apr 16, 2 AM $ 215.63
+0.38%
$ 1,728 $ 665,076
Apr 16, 1 AM $ 214.81
+0.07%
$ 1,721 $ 665,517
Apr 16, 12 AM $ 214.67
-0.20%
$ 1,720 $ 665,525
Apr 15, 11 PM $ 215.1
-0.26%
$ 1,724 $ 665,589
Apr 15, 10 PM $ 215.68
+0.42%
$ 1,728 $ 664,744
Apr 15, 9 PM $ 214.78
-0.32%
$ 1,721 $ 664,254
Apr 15, 8 PM $ 215.46
-0.59%
$ 1,727 $ 663,319
Apr 15, 7 PM $ 216.72
+1.34%
$ 1,737 $ 662,464
Apr 15, 6 PM $ 213.86
+0.08%
$ 1,714 $ 661,287
Apr 15, 5 PM $ 213.7
-0.01%
$ 1,713 $ 662,197
Apr 15, 4 PM $ 213.74
-0.86%
$ 1,713 $ 662,237
Apr 15, 3 PM $ 215.61
+0.01%
$ 1,728 $ 661,391
Apr 15, 2 PM $ 215.64
+0.11%
$ 1,728 $ 661,189
Apr 15, 1 PM $ 215.69
-1.86%
$ 1,729 $ 661,995
Apr 15, 12 PM $ 219.83
-0.25%
$ 1,762 $ 661,586
Apr 15, 11 AM $ 220.14
+0.28%
$ 1,764 $ 661,730
Apr 15, 10 AM $ 220.14
-0.21%
$ 1,764 $ 662,999
Apr 15, 9 AM $ 220.57
+0.09%
$ 1,768 $ 664,109
Apr 15, 8 AM $ 220.35
+0.67%
$ 1,766 $ 664,353
Apr 15, 7 AM $ 218.93
-0.09%
$ 1,755 $ 663,288
Apr 15, 6 AM $ 219.13
+0.00%
$ 1,756 $ 663,270
Apr 15, 5 AM $ 219.13
-0.24%
$ 1,756 $ 664,687
Apr 15, 4 AM $ 219.66
+0.27%
$ 1,760 $ 664,528
Apr 15, 3 AM $ 219.06
+0.00%
$ 1,755 $ 664,257
Apr 15, 2 AM $ 219.06
-0.37%
$ 1,756 $ 664,253
Apr 15, 1 AM $ 219.88
+0.36%
$ 1,762 $ 663,796
Apr 15, 12 AM $ 219.08
+0.03%
$ 1,756 $ 662,473
Apr 14, 11 PM $ 219
-0.25%
$ 1,755 $ 662,980
Apr 14, 10 PM $ 219.48
-0.09%
$ 1,759 $ 663,265
Apr 14, 9 PM $ 219.68
+0.34%
$ 1,761 $ 663,309
Apr 14, 8 PM $ 219.38
+0.11%
$ 1,758 $ 664,030
Apr 14, 7 PM $ 218.84
+0.00%
$ 1,754 $ 662,856
Apr 14, 6 PM $ 218.25
+0.41%
$ 1,749 $ 663,136
Apr 14, 5 PM $ 217.35
-0.07%
$ 1,742 $ 662,586
Apr 14, 4 PM $ 217.5
+0.06%
$ 1,743 $ 662,768
Apr 14, 3 PM $ 217.52
+0.47%
$ 1,743 $ 663,104
Apr 14, 2 PM $ 216.5
+0.10%
$ 1,735 $ 663,712
Apr 14, 1 PM $ 216.91
-0.18%
$ 1,738 $ 663,470
Apr 14, 12 PM $ 217.41
+0.78%
$ 1,742 $ 662,711
Apr 14, 11 AM $ 215.73
+0.50%
$ 1,729 $ 660,706