Texas Instruments Tokenized Stock (Ondo) Historical Data

TXNon Page 3
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 232.35
+0.00%
$ 1,862 $ 659,020
2:44 PM $ 232.35
+0.00%
$ 1,862 $ 659,020
2:43 PM $ 232.26
+0.00%
$ 1,862 $ 659,042
2:42 PM $ 232.25
+0.00%
$ 1,862 $ 659,042
2:41 PM $ 232.24
+0.00%
$ 1,862 $ 659,122
2:40 PM $ 232.25
+0.00%
$ 1,862 $ 659,122
2:39 PM $ 232.26
-0.13%
$ 1,861 $ 659,146
2:38 PM $ 232.56
+0.00%
$ 1,861 $ 659,345
2:37 PM $ 232.56
+0.00%
$ 1,861 $ 659,345
2:36 PM $ 232.55
+0.00%
$ 1,861 $ 659,364
2:34 PM $ 232.59
-0.01%
$ 1,864 $ 659,413
2:33 PM $ 232.6
+0.00%
$ 1,864 $ 659,286
2:32 PM $ 232.6
+0.00%
$ 1,864 $ 659,286
2:31 PM $ 232.6
+0.00%
$ 1,864 $ 659,358
2:29 PM $ 232.61
+0.05%
$ 1,864 $ 659,312
2:28 PM $ 232.5
+0.00%
$ 1,864 $ 659,312
2:27 PM $ 232.5
+0.01%
$ 1,864 $ 659,330
2:25 PM $ 232.48
-0.01%
$ 1,864 $ 659,288
2:24 PM $ 232.26
+0.00%
$ 1,861 $ 659,372
2:23 PM $ 232.26
+0.00%
$ 1,861 $ 659,372
2:22 PM $ 232.26
+0.00%
$ 1,861 $ 659,382
2:21 PM $ 232.26
+0.00%
$ 1,861 $ 659,382
2:20 PM $ 232.25
+0.00%
$ 1,861 $ 659,404
2:19 PM $ 232.24
-0.04%
$ 1,861 $ 659,424
2:18 PM $ 232.33
+0.00%
$ 1,861 $ 659,129
2:17 PM $ 232.32
+0.00%
$ 1,861 $ 659,129
2:16 PM $ 232.34
+0.00%
$ 1,861 $ 659,103
2:14 PM $ 232.34
+0.00%
$ 1,862 $ 659,158
2:13 PM $ 232.18
+0.00%
$ 1,862 $ 659,158
2:12 PM $ 232.19
+0.00%
$ 1,862 $ 659,181
2:11 PM $ 232.18
+0.00%
$ 1,862 $ 659,181
2:10 PM $ 232.18
+0.00%
$ 1,862 $ 659,162
2:09 PM $ 232.17
+0.00%
$ 1,861 $ 659,162
2:08 PM $ 232.55
+0.00%
$ 1,861 $ 659,304
2:07 PM $ 232.6
+0.00%
$ 1,861 $ 659,335
2:05 PM $ 232.59
+0.00%
$ 1,861 $ 659,313
2:04 PM $ 232.59
+0.00%
$ 1,864 $ 659,262
2:03 PM $ 232.86
+0.00%
$ 1,864 $ 659,515
2:02 PM $ 232.86
+0.00%
$ 1,864 $ 659,515
2:01 PM $ 232.88
+0.00%
$ 1,864 $ 659,527
2:00 PM $ 232.88
+0.00%
$ 1,864 $ 659,541
1:59 PM $ 232.88
-0.01%
$ 1,866 $ 659,541
1:58 PM $ 232.89
+0.00%
$ 1,866 $ 659,692
1:57 PM $ 232.9
+0.00%
$ 1,866 $ 659,734
1:55 PM $ 232.91
+0.00%
$ 1,866 $ 659,741
1:54 PM $ 232.9
+0.00%
$ 1,866 $ 659,748
1:53 PM $ 232.9
+0.00%
$ 1,866 $ 659,655
1:52 PM $ 232.92
+0.00%
$ 1,866 $ 659,655
1:51 PM $ 232.92
+0.00%
$ 1,866 $ 659,668
1:49 PM $ 232.91
+0.01%
$ 1,866 $ 659,699