Texas Instruments Tokenized Stock (Ondo) Historical Data

TXNon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 217.41
+0.78%
$ 1,742 $ 662,711
Apr 14, 11 AM $ 215.73
+0.50%
$ 1,729 $ 660,706
Apr 14, 10 AM $ 214.55
-1.87%
$ 1,719 $ 659,857
Apr 14, 9 AM $ 218.65
+0.37%
$ 1,752 $ 659,272
Apr 14, 8 AM $ 217.83
+0.45%
$ 1,746 $ 660,242
Apr 14, 7 AM $ 216.87
+0.30%
$ 1,738 $ 660,349
Apr 14, 6 AM $ 216.23
-0.24%
$ 1,733 $ 661,399
Apr 14, 5 AM $ 216.74
+0.11%
$ 1,737 $ 662,288
Apr 14, 4 AM $ 216.49
+0.12%
$ 1,735 $ 662,572
Apr 14, 3 AM $ 216.14
-0.09%
$ 1,732 $ 663,429
Apr 14, 2 AM $ 216.15
-0.18%
$ 1,732 $ 664,016
Apr 14, 1 AM $ 216.83
+0.30%
$ 1,738 $ 663,130
Apr 14, 12 AM $ 216.08
-0.37%
$ 1,732 $ 663,637
Apr 13, 11 PM $ 217.01
+0.10%
$ 1,739 $ 663,148
Apr 13, 10 PM $ 216.71
-0.06%
$ 1,737 $ 662,724
Apr 13, 9 PM $ 216.75
+0.16%
$ 1,737 $ 662,384
Apr 13, 8 PM $ 216.5
+0.10%
$ 1,735 $ 662,215
Apr 13, 7 PM $ 216.27
+0.05%
$ 1,733 $ 663,001
Apr 13, 6 PM $ 216.16
+0.54%
$ 1,732 $ 662,009
Apr 13, 5 PM $ 214.99
+0.04%
$ 1,723 $ 662,839
Apr 13, 4 PM $ 214.92
+0.87%
$ 1,722 $ 662,997
Apr 13, 3 PM $ 213.15
+0.02%
$ 1,708 $ 661,717
Apr 13, 2 PM $ 213.09
-0.35%
$ 1,708 $ 660,305
Apr 13, 1 PM $ 213.84
-0.05%
$ 1,714 $ 660,386
Apr 13, 12 PM $ 213.95
+0.12%
$ 1,715 $ 661,098
Apr 13, 11 AM $ 213.7
+0.07%
$ 1,713 $ 662,321
Apr 13, 10 AM $ 213.54
+0.05%
$ 1,711 $ 662,828
Apr 13, 9 AM $ 213.69
-0.44%
$ 1,712 $ 661,913
Apr 13, 8 AM $ 214.62
-0.24%
$ 1,720 $ 661,254
Apr 13, 7 AM $ 215.14
-0.53%
$ 1,724 $ 660,642
Apr 13, 6 AM $ 216.27
+0.46%
$ 1,733 $ 660,818
Apr 13, 5 AM $ 215.27
-0.03%
$ 1,725 $ 659,694
Apr 13, 4 AM $ 215.35
+0.10%
$ 1,726 $ 659,567
Apr 13, 3 AM $ 215.13
-0.16%
$ 1,724 $ 659,182
Apr 13, 2 AM $ 215.47
+0.07%
$ 1,727 $ 658,945
Apr 13, 1 AM $ 215.32
-0.54%
$ 1,726 $ 659,417
Apr 13, 12 AM $ 216.48
-0.02%
$ 1,735 $ 659,864
Apr 12, 11 PM $ 216.5
-0.06%
$ 1,735 $ 660,128
Apr 12, 10 PM $ 216.64
+0.05%
$ 1,736 $ 660,540
Apr 12, 9 PM $ 216.53
+0.50%
$ 1,735 $ 660,824
Apr 12, 8 PM $ 215.45
+0.06%
$ 1,727 $ 660,850
Apr 12, 7 PM $ 215.33
-0.45%
$ 1,726 $ 660,126
Apr 12, 6 PM $ 216.44
+0.34%
$ 1,735 $ 660,946
Apr 12, 5 PM $ 215.7
-0.21%
$ 1,729 $ 660,423
Apr 12, 4 PM $ 216.35
+0.52%
$ 1,734 $ 659,383
Apr 12, 3 PM $ 215.23
-0.38%
$ 1,725 $ 660,838
Apr 12, 2 PM $ 216.05
+0.38%
$ 1,731 $ 660,804
Apr 12, 1 PM $ 215.22
-0.10%
$ 1,725 $ 660,755
Apr 12, 12 PM $ 215.42
+0.07%
$ 1,726 $ 660,503
Apr 12, 11 AM $ 215.27
-0.63%
$ 1,725 $ 659,760