Texas Instruments Tokenized Stock (Ondo) Historical Data

TXNon Page 4
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 232.64
+0.00%
$ 1,864 $ 660,376
3:37 PM $ 232.66
+0.00%
$ 1,864 $ 660,347
3:36 PM $ 232.66
+0.00%
$ 1,864 $ 660,347
3:35 PM $ 232.64
+0.00%
$ 1,864 $ 660,330
3:34 PM $ 232.62
+0.00%
$ 1,864 $ 660,330
3:33 PM $ 232.62
+0.00%
$ 1,864 $ 660,451
3:32 PM $ 232.62
+0.00%
$ 1,864 $ 660,449
3:31 PM $ 232.63
+0.00%
$ 1,864 $ 660,449
3:30 PM $ 232.61
+0.00%
$ 1,864 $ 660,365
3:29 PM $ 232.61
+0.13%
$ 1,864 $ 660,365
3:28 PM $ 232.3
+0.00%
$ 1,864 $ 660,339
3:27 PM $ 232.3
+0.00%
$ 1,864 $ 660,310
3:26 PM $ 232.3
+0.00%
$ 1,864 $ 660,310
3:25 PM $ 232.3
+0.00%
$ 1,864 $ 660,398
3:24 PM $ 232.25
+0.00%
$ 1,861 $ 660,398
3:23 PM $ 232.25
+0.00%
$ 1,861 $ 660,306
3:22 PM $ 232.25
+0.00%
$ 1,861 $ 660,306
3:21 PM $ 232.25
+0.00%
$ 1,861 $ 660,312
3:20 PM $ 232.25
+0.00%
$ 1,861 $ 660,229
3:19 PM $ 233.03
+0.00%
$ 1,867 $ 660,229
3:18 PM $ 233.04
+0.00%
$ 1,867 $ 660,250
3:17 PM $ 233.03
+0.00%
$ 1,867 $ 660,151
3:16 PM $ 233.03
+0.00%
$ 1,867 $ 660,151
3:15 PM $ 233.1
+0.00%
$ 1,867 $ 659,980
3:14 PM $ 233.04
+0.00%
$ 1,868 $ 659,980
3:13 PM $ 233.05
+0.00%
$ 1,868 $ 659,953
3:12 PM $ 233.04
+0.00%
$ 1,868 $ 659,953
3:11 PM $ 233.03
+0.00%
$ 1,868 $ 659,907
3:10 PM $ 233.03
+0.00%
$ 1,868 $ 659,907
3:09 PM $ 232.97
+0.00%
$ 1,867 $ 659,786
3:08 PM $ 232.97
+0.00%
$ 1,867 $ 659,739
3:07 PM $ 232.97
+0.00%
$ 1,867 $ 659,739
3:06 PM $ 232.97
+0.00%
$ 1,867 $ 659,642
3:05 PM $ 232.96
+0.00%
$ 1,867 $ 659,642
3:04 PM $ 232.95
+0.05%
$ 1,867 $ 659,256
3:03 PM $ 232.84
+0.00%
$ 1,867 $ 659,187
3:02 PM $ 232.83
+0.00%
$ 1,867 $ 659,187
3:01 PM $ 232.83
+0.00%
$ 1,867 $ 659,178
3:00 PM $ 232.83
+0.00%
$ 1,867 $ 659,161
2:59 PM $ 233.15
+0.00%
$ 1,868 $ 659,161
2:58 PM $ 233.15
+0.00%
$ 1,868 $ 659,118
2:57 PM $ 233.15
+0.00%
$ 1,868 $ 659,159
2:56 PM $ 233.16
+0.00%
$ 1,868 $ 659,156
2:55 PM $ 233.16
+0.00%
$ 1,868 $ 659,148
2:54 PM $ 232.45
+0.00%
$ 1,863 $ 659,148
2:53 PM $ 232.45
+0.00%
$ 1,863 $ 658,872
2:52 PM $ 232.38
+0.00%
$ 1,863 $ 658,834
2:51 PM $ 232.37
+0.00%
$ 1,863 $ 658,803
2:50 PM $ 232.37
+0.00%
$ 1,863 $ 658,813
2:49 PM $ 232.35
+0.00%
$ 1,862 $ 658,813