Texas Instruments Tokenized Stock (Ondo) Historical Data

TXNon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 215.22
-0.10%
$ 1,725 $ 660,755
Apr 12, 12 PM $ 215.42
+0.07%
$ 1,726 $ 660,503
Apr 12, 11 AM $ 215.27
-0.63%
$ 1,725 $ 659,760
Apr 12, 10 AM $ 216.64
+0.59%
$ 1,736 $ 659,486
Apr 12, 9 AM $ 215.38
-0.55%
$ 1,726 $ 659,991
Apr 12, 8 AM $ 216.57
-0.07%
$ 1,736 $ 659,927
Apr 12, 7 AM $ 216.73
+0.08%
$ 1,737 $ 660,204
Apr 12, 6 AM $ 216.55
+0.51%
$ 1,735 $ 659,793
Apr 12, 5 AM $ 215.46
-0.01%
$ 1,727 $ 659,670
Apr 12, 4 AM $ 215.49
-0.55%
$ 1,727 $ 659,766
Apr 12, 3 AM $ 216.68
+0.60%
$ 1,736 $ 660,020
Apr 12, 2 AM $ 215.4
+0.00%
$ 1,726 $ 659,466
Apr 12, 1 AM $ 215.39
-0.48%
$ 1,726 $ 664,018
Apr 12, 12 AM $ 216.43
-0.10%
$ 1,734 $ 664,916
Apr 11, 11 PM $ 216.65
-0.01%
$ 1,736 $ 663,914
Apr 11, 10 PM $ 216.66
+0.18%
$ 1,736 $ 666,261
Apr 11, 9 PM $ 216.05
-0.13%
$ 1,731 $ 666,463
Apr 11, 8 PM $ 216.33
+0.30%
$ 1,734 $ 666,518
Apr 11, 7 PM $ 215.36
+0.05%
$ 1,726 $ 666,469
Apr 11, 6 PM $ 215.3
-0.32%
$ 1,725 $ 666,789
Apr 11, 5 PM $ 216.07
+0.38%
$ 1,732 $ 667,138
Apr 11, 4 PM $ 215.33
-0.57%
$ 1,726 $ 666,974
Apr 11, 3 PM $ 216.58
+0.47%
$ 1,736 $ 667,153
Apr 11, 2 PM $ 215.56
-0.46%
$ 1,727 $ 667,739
Apr 11, 1 PM $ 216.57
+0.47%
$ 1,736 $ 668,761
Apr 11, 12 PM $ 215.56
+0.10%
$ 1,727 $ 668,292
Apr 11, 11 AM $ 215.34
-0.67%
$ 1,726 $ 668,551
Apr 11, 10 AM $ 216.81
+0.60%
$ 1,737 $ 667,970
Apr 11, 9 AM $ 215.53
-0.25%
$ 1,727 $ 668,273
Apr 11, 8 AM $ 216.06
+0.32%
$ 1,731 $ 668,678
Apr 11, 7 AM $ 215.36
-0.66%
$ 1,726 $ 669,045
Apr 11, 6 AM $ 216.79
+0.34%
$ 1,737 $ 669,355
Apr 11, 5 AM $ 216.07
+0.28%
$ 1,732 $ 669,238
Apr 11, 4 AM $ 215.47
-0.48%
$ 1,727 $ 670,514
Apr 11, 3 AM $ 216.52
+0.03%
$ 1,735 $ 670,486
Apr 11, 2 AM $ 216.44
-2.07%
$ 1,735 $ 671,125
Apr 11, 1 AM $ 221.02
+2.21%
$ 1,771 $ 666,728
Apr 11, 12 AM $ 216.26
+0.46%
$ 1,733 $ 665,137
Apr 10, 11 PM $ 215.24
-0.64%
$ 1,725 $ 665,861
Apr 10, 10 PM $ 216.72
+0.19%
$ 1,737 $ 663,589
Apr 10, 9 PM $ 216.29
+0.34%
$ 1,733 $ 663,309
Apr 10, 8 PM $ 215.69
+0.15%
$ 1,728 $ 662,603
Apr 10, 7 PM $ 215.27
-0.27%
$ 1,725 $ 664,326
Apr 10, 6 PM $ 216
-0.26%
$ 1,731 $ 664,294
Apr 10, 5 PM $ 216.56
+0.59%
$ 1,736 $ 664,459
Apr 10, 4 PM $ 215.28
-0.08%
$ 1,725 $ 665,407
Apr 10, 3 PM $ 215.44
-0.36%
$ 1,727 $ 665,182
Apr 10, 2 PM $ 216.21
-0.29%
$ 1,733 $ 665,304
Apr 10, 1 PM $ 216.84
+0.74%
$ 1,738 $ 664,675
Apr 10, 12 PM $ 215.26
-0.25%
$ 1,725 $ 664,791