Texas Instruments Tokenized Stock (Ondo) Historical Data

TXNon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 216.84
+0.74%
$ 1,738 $ 664,675
Apr 10, 12 PM $ 215.26
-0.25%
$ 1,725 $ 664,791
Apr 10, 11 AM $ 215.8
+0.16%
$ 1,729 $ 664,647
Apr 10, 10 AM $ 215.46
-0.01%
$ 1,727 $ 665,559
Apr 10, 9 AM $ 215.5
+0.51%
$ 1,727 $ 664,848
Apr 10, 8 AM $ 214.41
-0.62%
$ 1,718 $ 664,584
Apr 10, 7 AM $ 215.74
+0.22%
$ 1,729 $ 665,049
Apr 10, 6 AM $ 215.25
+0.18%
$ 1,725 $ 664,882
Apr 10, 5 AM $ 214.87
-0.29%
$ 1,722 $ 666,640
Apr 10, 4 AM $ 215.59
+0.36%
$ 1,728 $ 665,303
Apr 10, 3 AM $ 214.86
-0.43%
$ 1,722 $ 666,006
Apr 10, 2 AM $ 215.78
+0.23%
$ 1,729 $ 665,272
Apr 10, 1 AM $ 215.25
+0.28%
$ 1,725 $ 665,157
Apr 10, 12 AM $ 215.19
-0.23%
$ 1,724 $ 665,188
Apr 9, 11 PM $ 215.8
+0.14%
$ 1,729 $ 665,533
Apr 9, 10 PM $ 215.04
-0.10%
$ 1,723 $ 665,481
Apr 9, 9 PM $ 215.28
+0.07%
$ 1,725 $ 666,125
Apr 9, 8 PM $ 215.09
-0.79%
$ 1,724 $ 666,943
Apr 9, 7 PM $ 216.8
+1.11%
$ 1,737 $ 666,178
Apr 9, 6 PM $ 214.43
-0.48%
$ 1,718 $ 666,234
Apr 9, 5 PM $ 215.47
-0.03%
$ 1,727 $ 665,202
Apr 9, 4 PM $ 215.52
-0.10%
$ 1,727 $ 663,664
Apr 9, 3 PM $ 215.73
+0.66%
$ 1,729 $ 663,109
Apr 9, 2 PM $ 214.31
+0.51%
$ 1,717 $ 663,397
Apr 9, 1 PM $ 213.22
+0.29%
$ 1,709 $ 662,545
Apr 9, 12 PM $ 212.61
-0.04%
$ 1,704 $ 663,244
Apr 9, 11 AM $ 212.57
-0.08%
$ 1,704 $ 663,099
Apr 9, 10 AM $ 212.75
+0.07%
$ 1,705 $ 662,258
Apr 9, 9 AM $ 212.54
+0.00%
$ 1,703 $ 661,749
Apr 9, 8 AM $ 212.53
+1.69%
$ 1,703 $ 661,512
Apr 9, 7 AM $ 208.83
+0.07%
$ 1,674 $ 660,195
Apr 9, 6 AM $ 208.69
-0.49%
$ 1,672 $ 659,454
Apr 9, 5 AM $ 209.71
-0.04%
$ 1,681 $ 658,016
Apr 9, 4 AM $ 209.79
+0.47%
$ 1,681 $ 658,432
Apr 9, 3 AM $ 209.06
-0.46%
$ 1,675 $ 658,614
Apr 9, 2 AM $ 208.69
-0.08%
$ 1,672 $ 659,515
Apr 9, 1 AM $ 208.96
-0.02%
$ 1,675 $ 659,736
Apr 9, 12 AM $ 208.84
-0.07%
$ 1,674 $ 661,469
Apr 8, 11 PM $ 208.89
-0.21%
$ 1,674 $ 660,600
Apr 8, 10 PM $ 209.56
+0.43%
$ 1,679 $ 662,489
Apr 8, 9 PM $ 208.62
-0.47%
$ 1,672 $ 662,815
Apr 8, 8 PM $ 209.46
+0.26%
$ 1,679 $ 662,050
Apr 8, 7 PM $ 208.95
+0.31%
$ 1,675 $ 662,180
Apr 8, 6 PM $ 208.41
+0.11%
$ 1,670 $ 661,744
Apr 8, 5 PM $ 208.31
-0.08%
$ 1,669 $ 662,364
Apr 8, 4 PM $ 208.46
-0.10%
$ 1,671 $ 663,807
Apr 8, 3 PM $ 208.66
+0.26%
$ 1,672 $ 663,702
Apr 8, 2 PM $ 208.1
+0.01%
$ 1,668 $ 662,844
Apr 8, 1 PM $ 208.07
+0.52%
$ 1,667 $ 663,893
Apr 8, 12 PM $ 206.99
-1.03%
$ 1,659 $ 664,957