Texas Instruments Tokenized Stock (Ondo) Historical Data

TXNon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 206.99
-1.03%
$ 1,659 $ 664,957
Apr 8, 11 AM $ 209.16
+0.34%
$ 1,676 $ 665,767
Apr 8, 10 AM $ 208.45
-0.08%
$ 1,670 $ 666,186
Apr 8, 9 AM $ 208.62
-0.19%
$ 1,672 $ 667,725
Apr 8, 8 AM $ 209.01
+0.51%
$ 1,675 $ 668,911
Apr 8, 7 AM $ 207.95
+0.54%
$ 1,666 $ 670,126
Apr 8, 6 AM $ 206.83
-0.31%
$ 1,657 $ 669,940
Apr 8, 5 AM $ 207.94
+0.51%
$ 1,666 $ 670,346
Apr 8, 4 AM $ 206.65
-0.31%
$ 1,656 $ 670,017
Apr 8, 3 AM $ 206.91
+0.11%
$ 1,658 $ 669,189
Apr 8, 2 AM $ 206.69
-0.48%
$ 1,656 $ 668,963
Apr 8, 1 AM $ 207.71
-0.28%
$ 1,665 $ 669,790
Apr 8, 12 AM $ 208.31
+0.80%
$ 1,669 $ 668,473
Apr 7, 11 PM $ 206.64
+1.68%
$ 1,656 $ 669,230
Apr 7, 10 PM $ 203.2
+1.54%
$ 1,628 $ 667,230
Apr 7, 9 PM $ 200.11
-0.08%
$ 1,604 $ 666,980
Apr 7, 8 PM $ 200.27
-0.09%
$ 1,605 $ 669,005
Apr 7, 7 PM $ 200.46
+0.93%
$ 1,606 $ 669,472
Apr 7, 6 PM $ 198.61
+0.00%
$ 1,592 $ 669,797
Apr 7, 5 PM $ 198.6
-0.21%
$ 1,592 $ 671,028
Apr 7, 4 PM $ 199.02
+0.71%
$ 1,595 $ 670,581
Apr 7, 3 PM $ 197.63
-0.10%
$ 1,584 $ 671,161
Apr 7, 2 PM $ 197.83
+0.03%
$ 1,585 $ 671,072
Apr 7, 1 PM $ 197.77
-0.32%
$ 1,585 $ 671,139
Apr 7, 12 PM $ 198.41
-0.51%
$ 1,590 $ 669,572
Apr 7, 11 AM $ 199.55
+0.44%
$ 1,599 $ 669,572
Apr 7, 10 AM $ 199.02
-0.29%
$ 1,595 $ 669,816
Apr 7, 9 AM $ 199.6
+0.56%
$ 1,600 $ 669,392
Apr 7, 8 AM $ 198.38
-0.16%
$ 1,590 $ 669,398
Apr 7, 7 AM $ 198.7
-0.69%
$ 1,592 $ 670,125
Apr 7, 6 AM $ 200.2
+0.09%
$ 1,604 $ 670,465
Apr 7, 5 AM $ 199.87
+0.21%
$ 1,602 $ 669,689
Apr 7, 4 AM $ 199.62
-0.16%
$ 1,600 $ 669,216
Apr 7, 3 AM $ 199.81
-0.09%
$ 1,601 $ 669,028
Apr 7, 2 AM $ 199.99
+0.36%
$ 1,603 $ 669,610
Apr 7, 1 AM $ 199.4
-0.36%
$ 1,598 $ 668,034
Apr 7, 12 AM $ 200.12
+0.42%
$ 1,604 $ 668,520
Apr 6, 11 PM $ 199.28
-0.06%
$ 1,597 $ 668,411
Apr 6, 10 PM $ 199.33
-0.37%
$ 1,597 $ 669,110
Apr 6, 9 PM $ 200.07
+0.35%
$ 1,603 $ 668,310
Apr 6, 8 PM $ 199.38
+0.07%
$ 1,598 $ 666,430
Apr 6, 7 PM $ 199.24
+0.71%
$ 1,597 $ 666,057
Apr 6, 6 PM $ 197.83
-0.23%
$ 1,585 $ 665,837
Apr 6, 5 PM $ 198.29
+0.38%
$ 1,589 $ 664,919
Apr 6, 4 PM $ 197.53
-0.15%
$ 1,583 $ 664,531
Apr 6, 3 PM $ 197.82
-0.54%
$ 1,585 $ 664,860
Apr 6, 2 PM $ 198.91
+0.57%
$ 1,594 $ 665,440
Apr 6, 1 PM $ 197.78
+0.92%
$ 1,585 $ 666,048
Apr 6, 12 PM $ 195.98
-0.03%
$ 1,571 $ 666,588
Apr 6, 11 AM $ 196.04
+0.02%
$ 1,571 $ 666,974