Texas Instruments Tokenized Stock (Ondo) Historical Data

TXNon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 195.98
-0.03%
$ 1,571 $ 666,588
Apr 6, 11 AM $ 196.04
+0.02%
$ 1,571 $ 666,974
Apr 6, 10 AM $ 195.99
+0.16%
$ 1,571 $ 666,931
Apr 6, 9 AM $ 196.03
+0.03%
$ 1,571 $ 667,168
Apr 6, 8 AM $ 195.89
+0.67%
$ 1,570 $ 665,848
Apr 6, 7 AM $ 194.64
+0.00%
$ 1,560 $ 664,548
Apr 6, 6 AM $ 195.06
+0.08%
$ 1,563 $ 664,608
Apr 6, 5 AM $ 194.82
-0.14%
$ 1,561 $ 665,543
Apr 6, 4 AM $ 195.16
+0.28%
$ 1,564 $ 666,092
Apr 6, 3 AM $ 194.45
-0.40%
$ 1,558 $ 666,315
Apr 6, 2 AM $ 195.22
+0.18%
$ 1,564 $ 666,019
Apr 6, 1 AM $ 194.87
+0.23%
$ 1,562 $ 667,355
Apr 6, 12 AM $ 194.41
-0.33%
$ 1,558 $ 667,287
Apr 5, 11 PM $ 195.06
+0.04%
$ 1,563 $ 667,731
Apr 5, 10 PM $ 194.98
+0.21%
$ 1,563 $ 666,885
Apr 5, 9 PM $ 194.56
-0.22%
$ 1,559 $ 667,024
Apr 5, 8 PM $ 194.99
-0.06%
$ 1,563 $ 667,572
Apr 5, 7 PM $ 195.11
+0.11%
$ 1,564 $ 667,553
Apr 5, 6 PM $ 194.9
+0.21%
$ 1,562 $ 666,851
Apr 5, 5 PM $ 194.49
-0.20%
$ 1,559 $ 666,950
Apr 5, 4 PM $ 194.89
+0.25%
$ 1,562 $ 668,319
Apr 5, 3 PM $ 194.41
-0.08%
$ 1,558 $ 667,869
Apr 5, 2 PM $ 194.56
+0.02%
$ 1,559 $ 667,642
Apr 5, 1 PM $ 194.51
-0.25%
$ 1,559 $ 667,548
Apr 5, 12 PM $ 195
-0.11%
$ 1,563 $ 666,551
Apr 5, 11 AM $ 195.21
+0.10%
$ 1,564 $ 666,916
Apr 5, 10 AM $ 195.03
+0.02%
$ 1,563 $ 667,273
Apr 5, 9 AM $ 194.99
+0.28%
$ 1,563 $ 667,700
Apr 5, 8 AM $ 194.44
-0.32%
$ 1,558 $ 669,133
Apr 5, 7 AM $ 195.06
+0.06%
$ 1,563 $ 669,920
Apr 5, 6 AM $ 194.95
-0.09%
$ 1,562 $ 669,793
Apr 5, 5 AM $ 195.16
+0.33%
$ 1,564 $ 670,348
Apr 5, 4 AM $ 194.35
-0.18%
$ 1,557 $ 670,238
Apr 5, 3 AM $ 194.7
-0.14%
$ 1,560 $ 670,638
Apr 5, 2 AM $ 194.97
+0.25%
$ 1,562 $ 669,910
Apr 5, 1 AM $ 194.44
-0.02%
$ 1,558 $ 668,319
Apr 5, 12 AM $ 194.45
-0.18%
$ 1,558 $ 667,550
Apr 4, 11 PM $ 195.18
+0.29%
$ 1,564 $ 666,973
Apr 4, 10 PM $ 194.88
+0.08%
$ 1,562 $ 667,174
Apr 4, 9 PM $ 194.73
+0.11%
$ 1,561 $ 667,686
Apr 4, 8 PM $ 194.41
-0.26%
$ 1,558 $ 666,478
Apr 4, 7 PM $ 195.06
+0.13%
$ 1,563 $ 666,169
Apr 4, 6 PM $ 194.81
+0.12%
$ 1,561 $ 666,655
Apr 4, 5 PM $ 195.01
+0.21%
$ 1,563 $ 666,180
Apr 4, 4 PM $ 194.55
-0.15%
$ 1,559 $ 665,996
Apr 4, 3 PM $ 194.84
-0.08%
$ 1,561 $ 666,754
Apr 4, 2 PM $ 194.98
-0.08%
$ 1,563 $ 667,050
Apr 4, 1 PM $ 195.14
+0.32%
$ 1,564 $ 665,894
Apr 4, 12 PM $ 194.52
-0.21%
$ 1,559 $ 667,565
Apr 4, 11 AM $ 194.95
+0.31%
$ 1,562 $ 667,084