Texas Instruments Tokenized Stock (Ondo) Historical Data

TXNon
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 233.7
+0.00%
$ 1,874 $ 660,745
Today, at 3 PM $ 233.23
+0.17%
$ 1,869 $ 660,899
Today, at 2 PM $ 233.15
+0.11%
$ 1,868 $ 659,161
Today, at 1 PM $ 232.88
-0.30%
$ 1,866 $ 659,541
Today, at 12 PM $ 233.57
+0.45%
$ 1,872 $ 659,557
Today, at 11 AM $ 232.52
-0.37%
$ 1,863 $ 660,278
Today, at 10 AM $ 233.39
+1.05%
$ 1,870 $ 659,689
Today, at 9 AM $ 230.98
-0.23%
$ 1,851 $ 659,258
Today, at 8 AM $ 231.5
+0.94%
$ 1,855 $ 659,288
Today, at 7 AM $ 229.21
+0.03%
$ 1,837 $ 658,478
Today, at 6 AM $ 229.13
+0.04%
$ 1,836 $ 659,441
Today, at 5 AM $ 229.04
+0.07%
$ 1,836 $ 660,068
Today, at 4 AM $ 228.88
-0.14%
$ 1,834 $ 660,204
Today, at 3 AM $ 229.22
-0.40%
$ 1,837 $ 660,395
Today, at 2 AM $ 230.14
+0.49%
$ 1,844 $ 660,545
Today, at 1 AM $ 229.03
-0.30%
$ 1,835 $ 660,239
Yesterday, at 12 AM $ 229.72
+0.23%
$ 1,841 $ 660,078
Yesterday, at 11 PM $ 229.19
-0.48%
$ 1,837 $ 659,930
Yesterday, at 10 PM $ 228.85
-0.51%
$ 1,834 $ 659,521
Yesterday, at 9 PM $ 230.2
+0.65%
$ 1,845 $ 660,010
Yesterday, at 8 PM $ 228.72
-0.40%
$ 1,833 $ 660,897
Yesterday, at 7 PM $ 229.66
+0.26%
$ 1,840 $ 661,118
Yesterday, at 6 PM $ 228.85
-0.62%
$ 1,834 $ 661,209
Yesterday, at 5 PM $ 230.01
-0.09%
$ 1,843 $ 661,409
Yesterday, at 4 PM $ 230.22
+0.09%
$ 1,845 $ 660,438
Yesterday, at 3 PM $ 230.02
+0.08%
$ 1,843 $ 660,299
Yesterday, at 2 PM $ 229.82
+0.41%
$ 1,842 $ 661,071
Yesterday, at 1 PM $ 228.89
+0.01%
$ 1,834 $ 660,336
Yesterday, at 12 PM $ 228.86
+0.11%
$ 1,834 $ 660,737
Yesterday, at 11 AM $ 228.62
-0.54%
$ 1,832 $ 660,878
Yesterday, at 10 AM $ 229.87
+0.25%
$ 1,842 $ 661,591
Yesterday, at 9 AM $ 229.29
-0.42%
$ 1,838 $ 661,661
Yesterday, at 8 AM $ 230.26
+0.04%
$ 1,845 $ 660,426
Yesterday, at 7 AM $ 230.18
+0.53%
$ 1,845 $ 660,401
Yesterday, at 6 AM $ 228.96
+0.05%
$ 1,835 $ 659,598
Yesterday, at 5 AM $ 228.86
-0.39%
$ 1,834 $ 658,363
Yesterday, at 4 AM $ 229.75
-0.08%
$ 1,841 $ 658,834
Yesterday, at 3 AM $ 229.94
-0.11%
$ 1,843 $ 658,094
Yesterday, at 2 AM $ 230.2
+0.02%
$ 1,845 $ 657,975
Yesterday, at 1 AM $ 230.15
+0.27%
$ 1,844 $ 657,154
Apr 19, 12 AM $ 229.53
+0.28%
$ 1,839 $ 657,642
Apr 18, 11 PM $ 228.88
+0.06%
$ 1,834 $ 657,598
Apr 18, 10 PM $ 228.75
+0.03%
$ 1,833 $ 657,714
Apr 18, 9 PM $ 228.62
-0.56%
$ 1,832 $ 657,663
Apr 18, 8 PM $ 229.92
+0.44%
$ 1,843 $ 657,066
Apr 18, 7 PM $ 228.76
+0.06%
$ 1,833 $ 657,422
Apr 18, 6 PM $ 228.63
-0.70%
$ 1,832 $ 657,542
Apr 18, 5 PM $ 230.15
+0.70%
$ 1,844 $ 657,652
Apr 18, 4 PM $ 228.69
-0.12%
$ 1,833 $ 658,384
Apr 18, 3 PM $ 228.91
-0.47%
$ 1,834 $ 657,729
Download