Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2 PM $296.28
+0.07%
$4,558 $150,615
Oct 4, 1 PM $296.27
+0.00%
$4,557 $149,719
Oct 4, 12 PM $296.26
-0.27%
$4,557 $149,901
Oct 4, 11 AM $297.16
-0.15%
$4,571 $150,932
Oct 4, 10 AM $297.58
+0.15%
$4,578 $150,624
Oct 4, 9 AM $297.24
+0.38%
$4,572 $150,851
Oct 4, 8 AM $296.06
-0.47%
$4,554 $150,095
Oct 4, 7 AM $297.5
+0.26%
$4,576 $149,662
Oct 4, 6 AM $296.76
-0.23%
$4,565 $150,069
Oct 4, 5 AM $297.41
-0.05%
$4,575 $151,626
Oct 4, 4 AM $297.45
+0.09%
$4,576 $153,358
Oct 4, 3 AM $297.45
+0.12%
$4,576 $152,497
Oct 4, 2 AM $297.07
-0.04%
$4,570 $152,286
Oct 4, 1 AM $297.07
-0.01%
$4,570 $153,310
Oct 4, 12 AM $297.13
+0.03%
$4,571 $154,373
Oct 3, 11 PM $296.77
-0.28%
$4,565 $154,250
Oct 3, 10 PM $297.66
+0.25%
$4,579 $156,305
Oct 3, 9 PM $297.02
-0.16%
$4,569 $157,074
Oct 3, 8 PM $297.49
-0.13%
$4,576 $156,048
Oct 3, 7 PM $297.9
+0.44%
$4,582 $156,723
Oct 3, 6 PM $296.7
+0.03%
$4,564 $158,398
Oct 3, 5 PM $296.83
+0.20%
$4,566 $158,979
Oct 3, 4 PM $296.18
-0.29%
$4,556 $159,672
Oct 3, 3 PM $297.08
-0.28%
$4,570 $159,617
Oct 3, 2 PM $296.96
+0.05%
$4,568 $158,732
Oct 3, 1 PM $296.86
+0.09%
$4,566 $159,193
Oct 3, 12 PM $296.54
-0.20%
$4,562 $161,591
Oct 3, 11 AM $296.89
+0.27%
$4,567 $159,983
Oct 3, 10 AM $296.05
-0.05%
$4,554 $161,339
Oct 3, 9 AM $296.1
-0.01%
$4,555 $161,132
Oct 3, 8 AM $296.16
+0.00%
$4,556 $162,872
Oct 3, 7 AM $296.27
-0.14%
$4,557 $162,122
Oct 3, 6 AM $296.42
+0.01%
$4,560 $161,291
Oct 3, 5 AM $296.43
-0.06%
$4,560 $160,766
Oct 3, 4 AM $296.61
+0.16%
$4,563 $158,097
Oct 3, 3 AM $296.16
-0.22%
$4,556 $158,538
Oct 3, 2 AM $296.56
+0.03%
$4,562 $158,571
Oct 3, 1 AM $296.51
-0.32%
$4,561 $157,549
Oct 3, 12 AM $297.58
+0.35%
$4,578 $154,429
Oct 2, 11 PM $296.29
+0.05%
$4,558 $154,827
Oct 2, 10 PM $296.14
-0.41%
$4,555 $151,922
Oct 2, 9 PM $297.35
+0.00%
$4,574 $151,909
Oct 2, 8 PM $297.37
+0.18%
$4,574 $152,322
Oct 2, 7 PM $296.83
-0.29%
$4,566 $152,573
Oct 2, 6 PM $297.7
+0.24%
$4,579 $151,423
Oct 2, 5 PM $297.06
-0.80%
$4,570 $151,664
Oct 2, 4 PM $299.57
-0.18%
$4,608 $150,108
Oct 2, 3 PM $300.24
+0.81%
$4,618 $149,871
Oct 2, 2 PM $297.6
+0.34%
$4,578 $149,159
Oct 2, 1 PM $296.84
+2.23%
$4,566 $148,370