Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 315.15
-0.43%
$ 20,054 $ 659,524
Jun 15, 1 PM $ 315.74
+1.43%
$ 20,092 $ 658,460
Jun 15, 12 PM $ 311.29
-0.27%
$ 19,809 $ 657,589
Jun 15, 11 AM $ 312.12
+0.78%
$ 19,862 $ 657,185
Jun 15, 10 AM $ 309.69
+0.06%
$ 19,707 $ 655,933
Jun 15, 9 AM $ 309.52
+0.01%
$ 19,696 $ 656,876
Jun 15, 8 AM $ 309.62
+0.04%
$ 19,703 $ 656,641
Jun 15, 7 AM $ 304.49
-0.20%
$ 19,376 $ 653,563
Jun 15, 6 AM $ 305.13
-0.11%
$ 19,417 $ 653,376
Jun 15, 5 AM $ 305.62
+0.00%
$ 19,448 $ 653,753
Jun 15, 4 AM $ 305.48
+0.22%
$ 19,439 $ 655,205
Jun 15, 3 AM $ 304.76
+0.52%
$ 19,393 $ 655,236
Jun 15, 2 AM $ 302.99
+0.38%
$ 19,281 $ 655,801
Jun 15, 1 AM $ 301.61
-0.13%
$ 19,193 $ 656,166
Jun 15, 12 AM $ 301.44
-0.52%
$ 19,182 $ 656,611
Jun 14, 11 PM $ 303.15
+0.62%
$ 19,290 $ 656,567
Jun 14, 10 PM $ 301.63
-0.36%
$ 19,194 $ 656,050
Jun 14, 9 PM $ 302.8
-0.09%
$ 19,269 $ 654,912
Jun 14, 8 PM $ 303.22
+0.03%
$ 19,295 $ 654,927
Jun 14, 7 PM $ 303.13
+0.21%
$ 19,289 $ 654,845
Jun 14, 6 PM $ 302.69
+0.24%
$ 19,262 $ 654,834
Jun 14, 5 PM $ 301.96
-0.20%
$ 19,215 $ 655,348
Jun 14, 4 PM $ 302.56
+0.40%
$ 19,253 $ 655,363
Jun 14, 3 PM $ 301.36
-0.02%
$ 19,177 $ 656,745
Jun 14, 2 PM $ 301.42
-0.57%
$ 19,181 $ 658,501
Jun 14, 1 PM $ 303.16
+0.05%
$ 19,291 $ 659,470
Jun 14, 12 PM $ 302.99
+0.51%
$ 19,280 $ 659,447
Jun 14, 11 AM $ 301.47
-0.03%
$ 19,184 $ 659,847
Jun 14, 10 AM $ 301.4
-0.57%
$ 19,179 $ 659,985
Jun 14, 9 AM $ 303.08
+0.53%
$ 19,286 $ 659,288
Jun 14, 8 AM $ 301.48
-0.12%
$ 19,184 $ 659,412
Jun 14, 7 AM $ 301.94
+0.13%
$ 19,214 $ 660,192
Jun 14, 6 AM $ 301.55
-0.45%
$ 19,189 $ 660,702
Jun 14, 5 AM $ 302.91
+0.07%
$ 19,275 $ 660,662
Jun 14, 4 AM $ 302.92
+0.45%
$ 19,276 $ 660,275
Jun 14, 3 AM $ 301.55
-0.39%
$ 19,189 $ 659,919
Jun 14, 2 AM $ 302.73
+0.47%
$ 19,264 $ 659,478
Jun 14, 1 AM $ 301.31
-0.49%
$ 19,174 $ 658,089
Jun 14, 12 AM $ 303.11
+0.53%
$ 19,288 $ 657,918
Jun 13, 11 PM $ 301.59
+0.05%
$ 19,192 $ 657,718
Jun 13, 10 PM $ 301.64
-0.07%
$ 19,195 $ 658,317
Jun 13, 9 PM $ 301.93
-0.40%
$ 19,213 $ 659,411
Jun 13, 8 PM $ 302.94
+0.37%
$ 19,277 $ 658,893
Jun 13, 7 PM $ 301.75
-0.36%
$ 19,201 $ 659,314
Jun 13, 6 PM $ 302.85
-0.05%
$ 19,272 $ 659,510
Jun 13, 5 PM $ 302.92
+0.34%
$ 19,276 $ 658,711
Jun 13, 4 PM $ 301.97
+0.02%
$ 19,216 $ 659,712
Jun 13, 3 PM $ 301.88
-0.38%
$ 19,210 $ 659,026
Jun 13, 2 PM $ 303.01
+0.56%
$ 19,282 $ 658,897
Jun 13, 1 PM $ 301.46
-0.09%
$ 19,183 $ 658,985