Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $277.9
+0.00%
$4,268 $148,544
Yesterday $282.1
+0.35%
$4,341 $151,080
Sep 26, 2026 $280.91
-0.11%
$4,324 $148,007
Sep 25, 2026 $281.71
+2.50%
$4,326 $156,104
Sep 24, 2026 $274.66
-0.60%
$4,228 $149,655
Sep 23, 2026 $276.52
+1.00%
$4,250 $149,027
Sep 22, 2026 $273.94
-0.04%
$4,212 $156,179
Sep 21, 2026 $273.92
+1.49%
$4,216 $151,644
Sep 20, 2026 $269.83
-0.13%
$4,152 $153,472
Sep 19, 2026 $270.13
+0.18%
$4,156 $144,622
Sep 18, 2026 $268.44
+2.85%
$4,148 $146,074
Sep 17, 2026 $260.66
-1.44%
$4,015 $151,297
Sep 16, 2026 $264.34
-1.02%
$4,068 $159,942
Sep 15, 2026 $267.27
+0.38%
$4,108 $149,540
Sep 14, 2026 $266.35
-2.35%
$4,096 $149,785
Sep 13, 2026 $272.82
-0.49%
$4,196 $154,914
Sep 12, 2026 $274.02
+0.87%
$4,217 $149,057
Sep 11, 2026 $271.61
+3.92%
$4,179 $151,374
Sep 10, 2026 $261.36
-1.10%
$4,020 $153,330
Sep 9, 2026 $264.22
+1.50%
$4,065 $152,287
Sep 8, 2026 $260.37
-0.23%
$4,004 $151,742
Sep 7, 2026 $261.04
+0.10%
$4,014 $152,805
Sep 6, 2026 $260.74
-0.07%
$4,011 $154,241
Sep 5, 2026 $260.82
-0.32%
$4,013 $141,471
Sep 4, 2026 $261.61
+1.94%
$4,025 $155,296
Sep 3, 2026 $256.62
-0.10%
$3,948 $146,001
Sep 2, 2026 $256.91
+0.50%
$3,951 $146,669
Aug 29, 2026 $261.36
-0.05%
$4,020 $97,925
Aug 28, 2026 $261.49
-1.69%
$4,022 $118,043
Aug 27, 2026 $268.69
+0.98%
$4,091 $105,518
Aug 26, 2026 $266.07
+0.95%
$4,093 $100,388
Aug 25, 2026 $263.57
+0.97%
$4,054 $108,844
Aug 24, 2026 $261.58
-2.02%
$4,015 $84,978
Aug 23, 2026 $267.17
-0.58%
$4,107 $57,138
Aug 22, 2026 $268.8
+0.80%
$4,134 $58,283
Aug 21, 2026 $266.51
-0.94%
$4,102 $56,388
Aug 20, 2026 $269.15
-1.52%
$4,138 $58,825
Aug 19, 2026 $273.46
-0.56%
$4,204 $58,507
Aug 18, 2026 $274.85
-4.77%
$4,230 $55,496
Aug 17, 2026 $288.77
+1.33%
$4,440 $55,303
Aug 16, 2026 $284.96
+0.26%
$4,384 $56,564
Aug 15, 2026 $284.13
+0.41%
$4,372 $55,337
Aug 14, 2026 $282.97
+1.50%
$4,353 $55,580
Aug 13, 2026 $278.61
-0.60%
$4,288 $55,904
Aug 12, 2026 $280.3
-1.57%
$4,311 $81,699
Aug 11, 2026 $284.8
+1.03%
$4,381 $54,220
Aug 10, 2026 $281.77
-2.42%
$4,336 $55,877
Aug 9, 2026 $288.76
+0.14%
$4,442 $53,866
Aug 8, 2026 $288.39
+0.56%
$4,436 $55,098
Aug 7, 2026 $286.74
+0.32%
$4,412 $57,118
Download