Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon
Download
Date Close Price change Market cap Trading volume
Today $ 285.2
+0.00%
$ 4,387 $ 654,907
Yesterday $ 286.05
+0.60%
$ 4,400 $ 654,485
Jul 22, 2026 $ 284.35
-3.92%
$ 4,374 $ 671,689
Jul 21, 2026 $ 295.96
+3.57%
$ 4,553 $ 659,211
Jul 20, 2026 $ 285.76
+1.33%
$ 4,396 $ 659,283
Jul 19, 2026 $ 282.02
+0.53%
$ 4,338 $ 659,545
Jul 18, 2026 $ 280.54
-1.71%
$ 4,315 $ 662,658
Jul 17, 2026 $ 285.41
-2.91%
$ 4,390 $ 662,459
Jul 16, 2026 $ 293.97
-2.95%
$ 4,522 $ 664,348
Jul 15, 2026 $ 302.91
-1.69%
$ 4,659 $ 664,992
Jul 14, 2026 $ 308.12
+1.93%
$ 4,740 $ 666,387
Jul 13, 2026 $ 302.29
-4.00%
$ 4,650 $ 659,670
Jul 12, 2026 $ 314.86
+0.16%
$ 4,843 $ 677,302
Jul 11, 2026 $ 314.34
-0.07%
$ 4,835 $ 654,471
Jul 10, 2026 $ 314.55
+0.56%
$ 4,839 $ 662,552
Jul 9, 2026 $ 312.79
+2.41%
$ 4,811 $ 660,367
Jul 8, 2026 $ 305.43
+3.17%
$ 4,698 $ 665,137
Jul 7, 2026 $ 296.04
-2.73%
$ 4,554 $ 665,057
Jul 6, 2026 $ 304.35
+1.82%
$ 4,682 $ 658,578
Jul 5, 2026 $ 298.9
+0.41%
$ 4,598 $ 653,691
Jul 4, 2026 $ 297.68
-1.31%
$ 4,579 $ 659,227
Jul 3, 2026 $ 301.62
+1.28%
$ 4,640 $ 665,053
Jul 2, 2026 $ 297.79
-0.28%
$ 4,581 $ 668,766
Jul 1, 2026 $ 298.63
-1.05%
$ 4,594 $ 666,708
Jun 30, 2026 $ 301.81
+5.63%
$ 4,642 $ 665,995
Jun 29, 2026 $ 285.71
+1.25%
$ 4,395 $ 672,222
Jun 28, 2026 $ 282.18
-1.19%
$ 17,956 $ 663,340
Jun 27, 2026 $ 285.58
+0.12%
$ 18,173 $ 660,662
Jun 26, 2026 $ 285.17
-9.52%
$ 18,146 $ 667,741
Jun 25, 2026 $ 315.19
+0.81%
$ 20,057 $ 669,988
Jun 24, 2026 $ 312.77
+2.00%
$ 19,903 $ 663,013
Jun 23, 2026 $ 306.63
-8.34%
$ 19,512 $ 667,209
Jun 22, 2026 $ 333
+1.97%
$ 21,190 $ 659,336
Jun 21, 2026 $ 326.56
+0.13%
$ 20,781 $ 657,495
Jun 20, 2026 $ 326.47
+0.41%
$ 20,774 $ 657,092
Jun 19, 2026 $ 325.44
+0.48%
$ 20,709 $ 661,167
Jun 18, 2026 $ 323.77
+6.48%
$ 20,603 $ 670,635
Jun 17, 2026 $ 304.17
-2.30%
$ 19,355 $ 663,058
Jun 16, 2026 $ 311.34
-0.73%
$ 19,812 $ 666,495
Jun 15, 2026 $ 313.73
+3.53%
$ 19,964 $ 662,307
Jun 14, 2026 $ 303.15
+0.54%
$ 19,283 $ 656,567
Jun 13, 2026 $ 301.59
-0.20%
$ 19,195 $ 657,718
Jun 12, 2026 $ 302.33
+0.83%
$ 19,238 $ 660,074
Jun 11, 2026 $ 299.85
+2.89%
$ 19,081 $ 663,620
Jun 10, 2026 $ 291.44
+0.71%
$ 18,546 $ 674,504
Jun 9, 2026 $ 289.08
-1.64%
$ 18,395 $ 681,390
Jun 8, 2026 $ 293.89
+2.87%
$ 18,702 $ 670,828
Jun 7, 2026 $ 285.7
+0.12%
$ 18,180 $ 660,020
Jun 6, 2026 $ 285.37
-0.29%
$ 18,159 $ 659,145
Jun 5, 2026 $ 286.2
-7.04%
$ 18,212 $ 665,838
Download