Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon
Download
Date Close Price change Market cap Trading volume
Today $ 287.18
+0.00%
$ 4,418 $ 56,400
Yesterday $ 284.96
+0.26%
$ 4,384 $ 56,564
Aug 15, 2026 $ 284.13
+0.41%
$ 4,372 $ 55,337
Aug 14, 2026 $ 282.97
+1.50%
$ 4,353 $ 55,580
Aug 13, 2026 $ 278.61
-0.60%
$ 4,288 $ 55,904
Aug 12, 2026 $ 280.3
-1.57%
$ 4,311 $ 81,699
Aug 11, 2026 $ 284.8
+1.03%
$ 4,381 $ 54,220
Aug 10, 2026 $ 281.77
-2.42%
$ 4,336 $ 55,877
Aug 9, 2026 $ 288.76
+0.14%
$ 4,442 $ 53,866
Aug 8, 2026 $ 288.39
+0.56%
$ 4,436 $ 55,098
Aug 7, 2026 $ 286.74
+0.32%
$ 4,412 $ 57,118
Aug 6, 2026 $ 285.66
+0.91%
$ 4,397 $ 55,741
Aug 5, 2026 $ 283.23
-1.09%
$ 4,355 $ 55,523
Aug 4, 2026 $ 286.31
+5.45%
$ 4,405 $ 57,144
Aug 3, 2026 $ 271.44
-3.06%
$ 4,176 $ 59,082
Aug 2, 2026 $ 280.03
-0.97%
$ 4,307 $ 55,033
Aug 1, 2026 $ 282.81
+1.03%
$ 4,350 $ 54,828
Jul 31, 2026 $ 279.71
-0.51%
$ 4,306 $ 58,082
Jul 30, 2026 $ 281.06
+1.96%
$ 4,325 $ 57,678
Jul 29, 2026 $ 275.69
-1.10%
$ 4,240 $ 61,394
Jul 28, 2026 $ 278.75
-0.68%
$ 4,288 $ 662,775
Jul 27, 2026 $ 280.64
-0.52%
$ 4,317 $ 661,023
Jul 26, 2026 $ 281.93
-0.38%
$ 4,339 $ 662,820
Jul 25, 2026 $ 283.01
+0.40%
$ 4,353 $ 655,135
Jul 24, 2026 $ 281.89
-1.45%
$ 4,336 $ 658,319
Jul 23, 2026 $ 286.05
+0.60%
$ 4,400 $ 654,485
Jul 22, 2026 $ 284.35
-3.92%
$ 4,374 $ 671,689
Jul 21, 2026 $ 295.96
+3.57%
$ 4,553 $ 659,211
Jul 20, 2026 $ 285.76
+1.33%
$ 4,396 $ 659,283
Jul 19, 2026 $ 282.02
+0.53%
$ 4,338 $ 659,545
Jul 18, 2026 $ 280.54
-1.71%
$ 4,315 $ 662,658
Jul 17, 2026 $ 285.41
-2.91%
$ 4,390 $ 662,459
Jul 16, 2026 $ 293.97
-2.95%
$ 4,522 $ 664,348
Jul 15, 2026 $ 302.91
-1.69%
$ 4,659 $ 664,992
Jul 14, 2026 $ 308.12
+1.93%
$ 4,740 $ 666,387
Jul 13, 2026 $ 302.29
-4.00%
$ 4,650 $ 659,670
Jul 12, 2026 $ 314.86
+0.16%
$ 4,843 $ 677,302
Jul 11, 2026 $ 314.34
-0.07%
$ 4,835 $ 654,471
Jul 10, 2026 $ 314.55
+0.56%
$ 4,839 $ 662,552
Jul 9, 2026 $ 312.79
+2.41%
$ 4,811 $ 660,367
Jul 8, 2026 $ 305.43
+3.17%
$ 4,698 $ 665,137
Jul 7, 2026 $ 296.04
-2.73%
$ 4,554 $ 665,057
Jul 6, 2026 $ 304.35
+1.82%
$ 4,682 $ 658,578
Jul 5, 2026 $ 298.9
+0.41%
$ 4,598 $ 653,691
Jul 4, 2026 $ 297.68
-1.31%
$ 4,579 $ 659,227
Jul 3, 2026 $ 301.62
+1.28%
$ 4,640 $ 665,053
Jul 2, 2026 $ 297.79
-0.28%
$ 4,581 $ 668,766
Jul 1, 2026 $ 298.63
-1.05%
$ 4,594 $ 666,708
Jun 30, 2026 $ 301.81
+5.63%
$ 4,642 $ 665,995
Jun 29, 2026 $ 285.71
+1.25%
$ 4,395 $ 672,222
Download