Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:07 AM $281.3
+0.00%
$4,327 $196,144
1:06 AM $281.3
+0.00%
$4,327 $195,932
1:05 AM $281.31
+0.00%
$4,327 $195,859
1:04 AM $281.3
+0.00%
$4,327 $195,918
1:03 AM $281.31
+0.00%
$4,327 $196,049
1:02 AM $281.3
+0.00%
$4,327 $196,085
1:01 AM $281.29
+0.00%
$4,327 $196,136
1:00 AM $281.3
+0.00%
$4,327 $196,163
12:59 AM $281.31
+0.00%
$4,327 $196,195
12:58 AM $281.29
+0.00%
$4,327 $196,289
12:57 AM $281.31
+0.00%
$4,327 $196,347
12:56 AM $281.29
+0.00%
$4,327 $196,423
12:55 AM $281.31
+0.00%
$4,327 $196,444
12:54 AM $281.29
+0.00%
$4,327 $196,432
12:53 AM $281.3
+0.00%
$4,327 $196,415
12:52 AM $281.3
+0.00%
$4,327 $196,349
12:51 AM $281.3
+0.00%
$4,327 $196,359
12:50 AM $281.29
+0.00%
$4,327 $196,378
12:49 AM $281.29
+0.00%
$4,327 $196,401
12:48 AM $281.29
+0.00%
$4,327 $196,494
12:47 AM $281.3
+0.00%
$4,327 $196,621
12:46 AM $281.29
+0.00%
$4,327 $196,750
12:45 AM $281.3
+0.00%
$4,327 $196,887
12:44 AM $281.31
+0.00%
$4,327 $196,831
12:43 AM $281.35
+0.00%
$4,327 $196,772
12:42 AM $281.29
+0.00%
$4,327 $196,580
12:41 AM $281.3
+0.00%
$4,327 $196,553
12:40 AM $281.29
+0.00%
$4,327 $196,505
12:39 AM $281.31
+0.00%
$4,327 $196,486
12:38 AM $281.29
+0.00%
$4,327 $196,637
12:37 AM $281.31
+0.00%
$4,327 $196,715
12:36 AM $281.31
+0.00%
$4,327 $196,742
12:35 AM $281.29
+0.00%
$4,327 $196,713
12:34 AM $281.31
+0.00%
$4,327 $196,697
12:33 AM $281.3
+0.00%
$4,327 $196,729
12:32 AM $281.3
+0.00%
$4,327 $196,739
12:31 AM $281.31
+0.00%
$4,327 $196,935
12:30 AM $281.31
+0.00%
$4,327 $197,003
12:29 AM $281.29
+0.00%
$4,327 $197,018
12:28 AM $281.29
+0.00%
$4,327 $197,098
12:27 AM $281.3
+0.00%
$4,327 $197,040
12:26 AM $281.31
+0.00%
$4,327 $196,977
12:25 AM $281.3
+0.00%
$4,327 $197,091
12:24 AM $281.31
+0.00%
$4,327 $197,072
12:23 AM $281.29
+0.00%
$4,327 $197,135
12:22 AM $281.31
+0.00%
$4,327 $197,235
12:21 AM $281.31
+0.00%
$4,327 $198,324
12:20 AM $280.58
+0.00%
$4,327 $199,605
12:19 AM $280.76
+0.00%
$4,319 $199,529
12:18 AM $280.81
+0.00%
$4,319 $199,490