Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 10
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 302.1
+0.00%
$ 4,648 $ 664,626
2:16 AM $ 302.1
+0.00%
$ 4,648 $ 664,626
2:15 AM $ 302.08
+0.00%
$ 4,648 $ 664,529
2:14 AM $ 302.08
+0.07%
$ 4,647 $ 664,529
2:13 AM $ 301.86
+0.00%
$ 4,647 $ 664,514
2:12 AM $ 301.86
+0.00%
$ 4,647 $ 664,514
2:11 AM $ 301.85
+0.00%
$ 4,647 $ 664,531
2:10 AM $ 301.85
+0.00%
$ 4,647 $ 664,532
2:09 AM $ 301.55
+0.00%
$ 4,639 $ 664,532
2:08 AM $ 301.55
+0.00%
$ 4,639 $ 664,552
2:07 AM $ 301.52
+0.00%
$ 4,639 $ 664,587
2:06 AM $ 301.52
+0.00%
$ 4,639 $ 664,587
2:05 AM $ 301.52
+0.00%
$ 4,639 $ 664,600
2:04 AM $ 301.6
+0.00%
$ 4,639 $ 664,600
2:03 AM $ 301.6
+0.00%
$ 4,639 $ 664,579
2:02 AM $ 301.59
+0.00%
$ 4,639 $ 664,633
2:01 AM $ 301.59
+0.00%
$ 4,639 $ 664,633
2:00 AM $ 301.61
+0.00%
$ 4,639 $ 664,629
1:59 AM $ 301.72
+0.00%
$ 4,641 $ 664,629
1:58 AM $ 301.72
+0.00%
$ 4,641 $ 664,617
1:57 AM $ 301.72
+0.00%
$ 4,641 $ 664,527
1:56 AM $ 301.72
+0.00%
$ 4,641 $ 664,527
1:55 AM $ 301.72
+0.00%
$ 4,641 $ 664,439
1:54 AM $ 301.52
+0.01%
$ 4,638 $ 664,439
1:53 AM $ 301.5
+0.00%
$ 4,638 $ 664,426
1:52 AM $ 301.49
+0.00%
$ 4,638 $ 664,430
1:51 AM $ 301.49
+0.00%
$ 4,638 $ 664,430
1:50 AM $ 301.51
+0.00%
$ 4,638 $ 664,100
1:49 AM $ 301.43
+0.00%
$ 4,637 $ 664,100
1:48 AM $ 301.43
+0.00%
$ 4,637 $ 664,110
1:47 AM $ 301.44
+0.00%
$ 4,637 $ 664,073
1:46 AM $ 301.44
+0.00%
$ 4,637 $ 664,073
1:45 AM $ 301.43
+0.00%
$ 4,637 $ 664,024
1:44 AM $ 301.43
-0.02%
$ 4,637 $ 664,024
1:43 AM $ 301.51
+0.00%
$ 4,637 $ 664,123
1:42 AM $ 301.51
+0.00%
$ 4,637 $ 664,123
1:41 AM $ 301.5
+0.00%
$ 4,637 $ 664,165
1:40 AM $ 301.5
+0.00%
$ 4,637 $ 663,982
1:39 AM $ 301.49
+0.01%
$ 4,638 $ 663,982
1:38 AM $ 301.47
+0.00%
$ 4,638 $ 664,035
1:37 AM $ 301.48
+0.00%
$ 4,638 $ 664,035
1:36 AM $ 301.49
+0.00%
$ 4,638 $ 664,174
1:35 AM $ 301.48
+0.00%
$ 4,638 $ 664,174
1:34 AM $ 301.47
-0.04%
$ 4,637 $ 664,207
1:33 AM $ 301.6
+0.00%
$ 4,637 $ 664,207
1:32 AM $ 301.61
+0.00%
$ 4,637 $ 664,205
1:31 AM $ 301.61
+0.00%
$ 4,637 $ 664,205
1:30 AM $ 301.61
+0.00%
$ 4,637 $ 664,330
1:29 AM $ 301.6
-0.07%
$ 4,639 $ 664,330
1:28 AM $ 301.8
+0.00%
$ 4,639 $ 664,410