Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 301.46
-0.09%
$ 19,183 $ 658,985
Jun 13, 12 PM $ 301.74
+0.06%
$ 19,201 $ 659,352
Jun 13, 11 AM $ 301.43
-0.04%
$ 19,181 $ 659,307
Jun 13, 10 AM $ 301.29
-0.58%
$ 19,173 $ 659,375
Jun 13, 9 AM $ 303.09
-0.03%
$ 19,287 $ 660,066
Jun 13, 8 AM $ 303.14
-0.03%
$ 19,290 $ 661,113
Jun 13, 7 AM $ 303.2
+0.25%
$ 19,294 $ 660,776
Jun 13, 6 AM $ 302.87
+0.52%
$ 19,273 $ 660,615
Jun 13, 5 AM $ 301.3
-0.38%
$ 19,173 $ 660,255
Jun 13, 4 AM $ 302.45
-0.23%
$ 19,246 $ 660,179
Jun 13, 3 AM $ 303.14
+0.05%
$ 19,290 $ 659,029
Jun 13, 2 AM $ 302.99
+0.07%
$ 19,281 $ 658,656
Jun 13, 1 AM $ 302.57
+0.16%
$ 19,254 $ 660,218
Jun 13, 12 AM $ 302.1
-0.03%
$ 19,224 $ 659,528
Jun 12, 11 PM $ 302.33
+0.15%
$ 19,238 $ 660,074
Jun 12, 10 PM $ 301.86
-0.40%
$ 19,209 $ 659,505
Jun 12, 9 PM $ 303.07
-0.01%
$ 19,285 $ 659,952
Jun 12, 8 PM $ 303.09
-0.19%
$ 19,287 $ 661,035
Jun 12, 7 PM $ 303.54
+0.06%
$ 19,315 $ 661,209
Jun 12, 6 PM $ 303.2
+0.15%
$ 19,294 $ 661,025
Jun 12, 5 PM $ 302.29
-0.24%
$ 19,236 $ 661,873
Jun 12, 4 PM $ 302.92
-0.02%
$ 19,276 $ 661,898
Jun 12, 3 PM $ 302.96
-0.37%
$ 19,279 $ 662,221
Jun 12, 2 PM $ 301.7
+0.40%
$ 19,199 $ 661,880
Jun 12, 1 PM $ 300.5
+0.53%
$ 19,122 $ 660,931
Jun 12, 12 PM $ 298.91
+0.11%
$ 19,021 $ 661,633
Jun 12, 11 AM $ 298.58
+0.02%
$ 19,000 $ 661,297
Jun 12, 10 AM $ 298.53
+0.24%
$ 18,997 $ 660,516
Jun 12, 9 AM $ 297.98
-0.71%
$ 18,962 $ 660,914
Jun 12, 8 AM $ 300.1
+0.09%
$ 19,097 $ 660,031
Jun 12, 7 AM $ 299.84
+0.30%
$ 19,080 $ 662,241
Jun 12, 6 AM $ 298.98
-0.08%
$ 19,025 $ 661,446
Jun 12, 5 AM $ 299.45
+0.10%
$ 19,055 $ 661,678
Jun 12, 4 AM $ 299.23
+0.00%
$ 19,041 $ 661,402
Jun 12, 3 AM $ 299.28
+0.10%
$ 19,045 $ 662,355
Jun 12, 2 AM $ 298.95
-0.13%
$ 19,023 $ 662,765
Jun 12, 1 AM $ 299.18
-0.12%
$ 19,038 $ 661,452
Jun 12, 12 AM $ 299.87
+0.01%
$ 19,082 $ 662,035
Jun 11, 11 PM $ 299.85
+0.01%
$ 19,081 $ 663,620
Jun 11, 10 PM $ 299.94
+1.02%
$ 19,086 $ 669,058
Jun 11, 9 PM $ 296.92
-0.82%
$ 18,894 $ 668,496
Jun 11, 8 PM $ 299.04
-0.29%
$ 19,029 $ 667,155
Jun 11, 7 PM $ 299.9
+0.78%
$ 19,084 $ 666,724
Jun 11, 6 PM $ 297.59
+0.07%
$ 18,937 $ 666,507
Jun 11, 5 PM $ 297.35
+1.78%
$ 18,922 $ 666,360
Jun 11, 4 PM $ 292.3
+0.03%
$ 18,600 $ 665,960
Jun 11, 3 PM $ 292.2
+0.27%
$ 18,594 $ 665,820
Jun 11, 2 PM $ 292.43
-0.15%
$ 18,609 $ 666,801
Jun 11, 1 PM $ 292.74
+0.36%
$ 18,629 $ 669,286
Jun 11, 12 PM $ 291.7
-0.04%
$ 18,562 $ 668,465