Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 1 PM $296.84
+2.23%
$4,566 $148,370
Oct 2, 12 PM $290.23
+0.07%
$4,464 $146,833
Oct 2, 11 AM $290.02
+0.49%
$4,461 $149,298
Oct 2, 10 AM $289.09
-0.02%
$4,447 $150,692
Oct 2, 9 AM $289.15
+0.17%
$4,448 $149,490
Oct 2, 8 AM $288.54
+1.30%
$4,438 $147,461
Oct 2, 7 AM $285.06
-0.44%
$4,385 $150,013
Oct 2, 6 AM $286.31
+0.01%
$4,404 $154,534
Oct 2, 5 AM $286.3
+0.00%
$4,404 $155,618
Oct 2, 4 AM $286.3
+0.00%
$4,404 $157,053
Oct 2, 3 AM $286.3
+0.00%
$4,404 $156,895
Oct 2, 2 AM $286.31
+0.01%
$4,404 $157,026
Oct 2, 1 AM $286.28
+0.00%
$4,404 $157,801
Oct 2, 12 AM $286.28
+0.26%
$4,404 $158,007
Oct 1, 11 PM $285.57
+0.15%
$4,393 $156,688
Oct 1, 10 PM $285.13
-0.08%
$4,386 $158,005
Oct 1, 9 PM $285.36
-0.01%
$4,390 $158,883
Oct 1, 8 PM $285.22
-0.53%
$4,387 $166,973
Oct 1, 7 PM $286.67
-0.04%
$4,410 $165,234
Oct 1, 6 PM $286.77
+0.46%
$4,411 $165,674
Oct 1, 5 PM $285.36
+0.92%
$4,390 $166,476
Oct 1, 4 PM $282.73
-0.15%
$4,349 $166,928
Oct 1, 3 PM $283.18
-0.19%
$4,356 $166,066
Oct 1, 2 PM $283.85
+0.15%
$4,366 $166,748
Oct 1, 1 PM $283.3
-0.86%
$4,358 $166,159
Oct 1, 12 PM $285.75
-0.20%
$4,396 $165,545
Oct 1, 11 AM $286.35
-0.02%
$4,405 $164,496
Oct 1, 10 AM $286.42
-0.22%
$4,406 $163,631
Oct 1, 9 AM $287.05
+1.10%
$4,416 $170,757
Oct 1, 8 AM $283.9
-0.11%
$4,367 $170,449
Oct 1, 7 AM $284.4
-0.06%
$4,375 $171,026
Oct 1, 6 AM $284.56
-0.02%
$4,377 $167,527
Oct 1, 5 AM $284.62
+0.00%
$4,378 $166,107
Oct 1, 4 AM $284.63
-0.01%
$4,378 $166,478
Oct 1, 3 AM $284.66
+0.01%
$4,379 $165,055
Oct 1, 2 AM $284.63
+0.00%
$4,378 $164,091
Oct 1, 1 AM $284.63
+0.00%
$4,378 $162,503
Oct 1, 12 AM $284.62
+0.01%
$4,378 $166,376
Sep 30, 11 PM $284.81
+0.05%
$4,381 $167,162
Sep 30, 10 PM $284.65
+0.65%
$4,379 $167,506
Sep 30, 9 PM $282.81
+0.02%
$4,350 $165,121
Sep 30, 8 PM $282.73
-0.81%
$4,349 $158,924
Sep 30, 7 PM $284.92
-0.04%
$4,383 $161,773
Sep 30, 6 PM $284.93
-0.18%
$4,383 $162,538
Sep 30, 5 PM $285.44
+0.41%
$4,391 $162,570
Sep 30, 4 PM $284.27
-0.08%
$4,373 $163,787
Sep 30, 3 PM $284.74
+0.14%
$4,380 $165,224
Sep 30, 2 PM $284.43
-0.50%
$4,375 $165,208
Sep 30, 1 PM $285.41
-0.24%
$4,390 $166,630
Sep 30, 12 PM $285.76
+1.06%
$4,396 $166,631