Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 11
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 302.17
+0.00%
$ 4,648 $ 663,908
2:41 AM $ 302.16
+0.00%
$ 4,648 $ 663,908
2:40 AM $ 302.16
+0.00%
$ 4,648 $ 664,072
2:39 AM $ 302.05
+0.00%
$ 4,646 $ 664,072
2:38 AM $ 302.05
+0.00%
$ 4,646 $ 664,125
2:37 AM $ 302.05
+0.00%
$ 4,646 $ 664,232
2:36 AM $ 302.05
+0.00%
$ 4,646 $ 664,232
2:35 AM $ 302.04
+0.00%
$ 4,646 $ 664,153
2:34 AM $ 302.04
-0.06%
$ 4,646 $ 664,153
2:33 AM $ 302.22
+0.00%
$ 4,646 $ 664,137
2:32 AM $ 302.22
+0.00%
$ 4,646 $ 664,137
2:31 AM $ 302.22
+0.00%
$ 4,646 $ 664,151
2:30 AM $ 302.22
+0.00%
$ 4,646 $ 664,249
2:29 AM $ 302.23
+0.02%
$ 4,649 $ 664,249
2:28 AM $ 302.16
+0.00%
$ 4,649 $ 664,316
2:27 AM $ 302.17
+0.00%
$ 4,649 $ 664,384
2:26 AM $ 302.17
+0.00%
$ 4,649 $ 664,384
2:25 AM $ 302.16
+0.00%
$ 4,649 $ 664,506
2:24 AM $ 302.16
+0.00%
$ 4,648 $ 664,506
2:23 AM $ 302.14
+0.00%
$ 4,648 $ 664,619
2:22 AM $ 302.14
+0.00%
$ 4,648 $ 664,619
2:21 AM $ 302.16
+0.00%
$ 4,648 $ 664,612
2:20 AM $ 302.16
+0.00%
$ 4,648 $ 664,612
2:19 AM $ 302.16
+0.03%
$ 4,648 $ 664,598
2:18 AM $ 302.09
+0.00%
$ 4,648 $ 664,598
2:17 AM $ 302.1
+0.00%
$ 4,648 $ 664,626
2:16 AM $ 302.1
+0.00%
$ 4,648 $ 664,626
2:15 AM $ 302.08
+0.00%
$ 4,648 $ 664,529
2:14 AM $ 302.08
+0.07%
$ 4,647 $ 664,529
2:13 AM $ 301.86
+0.00%
$ 4,647 $ 664,514
2:12 AM $ 301.86
+0.00%
$ 4,647 $ 664,514
2:11 AM $ 301.85
+0.00%
$ 4,647 $ 664,531
2:10 AM $ 301.85
+0.00%
$ 4,647 $ 664,532
2:09 AM $ 301.55
+0.00%
$ 4,639 $ 664,532
2:08 AM $ 301.55
+0.00%
$ 4,639 $ 664,552
2:07 AM $ 301.52
+0.00%
$ 4,639 $ 664,587
2:06 AM $ 301.52
+0.00%
$ 4,639 $ 664,587
2:05 AM $ 301.52
+0.00%
$ 4,639 $ 664,600
2:04 AM $ 301.6
+0.00%
$ 4,639 $ 664,600
2:03 AM $ 301.6
+0.00%
$ 4,639 $ 664,579
2:02 AM $ 301.59
+0.00%
$ 4,639 $ 664,633
2:01 AM $ 301.59
+0.00%
$ 4,639 $ 664,633
2:00 AM $ 301.61
+0.00%
$ 4,639 $ 664,629
1:59 AM $ 301.72
+0.00%
$ 4,641 $ 664,629
1:58 AM $ 301.72
+0.00%
$ 4,641 $ 664,617
1:57 AM $ 301.72
+0.00%
$ 4,641 $ 664,527
1:56 AM $ 301.72
+0.00%
$ 4,641 $ 664,527
1:55 AM $ 301.72
+0.00%
$ 4,641 $ 664,439
1:54 AM $ 301.52
+0.01%
$ 4,638 $ 664,439
1:53 AM $ 301.5
+0.00%
$ 4,638 $ 664,426