Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 292.74
+0.36%
$ 18,629 $ 669,286
Jun 11, 12 PM $ 291.7
-0.04%
$ 18,562 $ 668,465
Jun 11, 11 AM $ 291.8
-0.01%
$ 18,569 $ 668,957
Jun 11, 10 AM $ 291.84
-0.72%
$ 18,571 $ 670,777
Jun 11, 9 AM $ 294.18
+0.49%
$ 18,720 $ 670,592
Jun 11, 8 AM $ 292.74
+2.65%
$ 18,628 $ 671,091
Jun 11, 7 AM $ 285.19
-0.01%
$ 18,148 $ 673,658
Jun 11, 6 AM $ 285.32
-0.02%
$ 18,156 $ 674,298
Jun 11, 5 AM $ 285.37
-0.28%
$ 18,159 $ 674,717
Jun 11, 4 AM $ 285.93
+0.22%
$ 18,195 $ 675,488
Jun 11, 3 AM $ 285.29
-0.19%
$ 18,154 $ 675,750
Jun 11, 2 AM $ 285.84
+0.20%
$ 18,189 $ 674,936
Jun 11, 1 AM $ 285.27
-0.31%
$ 18,153 $ 676,555
Jun 11, 12 AM $ 286.17
-1.81%
$ 18,210 $ 676,191
Jun 10, 11 PM $ 291.44
+2.16%
$ 18,546 $ 674,504
Jun 10, 10 PM $ 285.47
-0.81%
$ 18,166 $ 668,854
Jun 10, 9 PM $ 287.79
+0.58%
$ 18,313 $ 669,484
Jun 10, 8 PM $ 286.14
+0.08%
$ 18,208 $ 673,548
Jun 10, 7 PM $ 285.82
-0.21%
$ 18,188 $ 680,099
Jun 10, 6 PM $ 286.41
+0.14%
$ 18,225 $ 682,069
Jun 10, 5 PM $ 286.01
+0.00%
$ 18,200 $ 682,662
Jun 10, 4 PM $ 286.03
-0.44%
$ 18,202 $ 683,960
Jun 10, 3 PM $ 287.3
-1.18%
$ 18,282 $ 685,845
Jun 10, 2 PM $ 290.75
+0.25%
$ 18,502 $ 686,195
Jun 10, 1 PM $ 290.01
+1.23%
$ 18,454 $ 685,327
Jun 10, 12 PM $ 286.1
-0.01%
$ 18,206 $ 686,416
Jun 10, 11 AM $ 286.03
-0.95%
$ 18,201 $ 686,155
Jun 10, 10 AM $ 287.48
+0.04%
$ 18,294 $ 685,047
Jun 10, 9 AM $ 288.41
+0.10%
$ 18,353 $ 685,681
Jun 10, 8 AM $ 288.13
-0.60%
$ 18,335 $ 685,108
Jun 10, 7 AM $ 289.86
+0.16%
$ 18,445 $ 681,729
Jun 10, 6 AM $ 289.4
+0.35%
$ 18,416 $ 682,070
Jun 10, 5 AM $ 288.28
-0.39%
$ 18,344 $ 681,950
Jun 10, 4 AM $ 289.4
+0.35%
$ 18,416 $ 681,610
Jun 10, 3 AM $ 288.4
+0.09%
$ 18,352 $ 681,523
Jun 10, 2 AM $ 288.14
-0.58%
$ 18,336 $ 681,620
Jun 10, 1 AM $ 289.82
-0.07%
$ 18,442 $ 680,893
Jun 10, 12 AM $ 290.02
+0.22%
$ 18,455 $ 681,922
Jun 9, 11 PM $ 289.08
+0.59%
$ 18,395 $ 681,390
Jun 9, 10 PM $ 288.1
-0.84%
$ 18,333 $ 681,124
Jun 9, 9 PM $ 290.73
-0.55%
$ 18,500 $ 679,889
Jun 9, 8 PM $ 292.32
+1.55%
$ 18,602 $ 675,841
Jun 9, 7 PM $ 287.86
-0.06%
$ 18,318 $ 670,340
Jun 9, 6 PM $ 288.04
+1.23%
$ 18,329 $ 669,513
Jun 9, 5 PM $ 284.52
+1.87%
$ 18,105 $ 667,940
Jun 9, 4 PM $ 277.85
-2.10%
$ 17,681 $ 666,444
Jun 9, 3 PM $ 286.13
-1.37%
$ 18,208 $ 664,907
Jun 9, 2 PM $ 290.11
-2.09%
$ 18,461 $ 664,098
Jun 9, 1 PM $ 296.3
-0.60%
$ 18,855 $ 663,091
Jun 9, 12 PM $ 297.99
+0.20%
$ 18,962 $ 662,940