Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 12 PM $285.76
+1.06%
$4,396 $166,631
Sep 30, 11 AM $282.76
-0.87%
$4,350 $165,262
Sep 30, 10 AM $285.23
+0.30%
$4,388 $162,923
Sep 30, 9 AM $284.35
+0.14%
$4,374 $158,533
Sep 30, 8 AM $283.76
-0.64%
$4,365 $159,417
Sep 30, 7 AM $285.68
-0.11%
$4,394 $158,011
Sep 30, 6 AM $286
+0.00%
$4,399 $156,637
Sep 30, 5 AM $286
+0.00%
$4,399 $157,021
Sep 30, 4 AM $286.01
+0.00%
$4,400 $157,629
Sep 30, 3 AM $286.01
+0.00%
$4,400 $159,461
Sep 30, 2 AM $286
+0.01%
$4,399 $161,451
Sep 30, 1 AM $285.98
+0.00%
$4,399 $163,559
Sep 30, 12 AM $285.99
+0.17%
$4,399 $160,023
Sep 29, 11 PM $285.71
+0.05%
$4,395 $161,738
Sep 29, 10 PM $285.57
+0.15%
$4,393 $160,508
Sep 29, 9 PM $285.13
+0.26%
$4,386 $161,439
Sep 29, 8 PM $284.45
-0.27%
$4,376 $161,656
Sep 29, 7 PM $285.26
+0.01%
$4,388 $161,859
Sep 29, 6 PM $285.17
+0.21%
$4,387 $159,496
Sep 29, 5 PM $284.31
-0.02%
$4,373 $158,693
Sep 29, 4 PM $284.34
-0.02%
$4,374 $158,149
Sep 29, 3 PM $284.26
-0.70%
$4,373 $157,237
Sep 29, 2 PM $286.44
+0.05%
$4,406 $157,369
Sep 29, 1 PM $286.2
+0.50%
$4,402 $157,780
Sep 29, 12 PM $284.77
+0.15%
$4,380 $159,629
Sep 29, 11 AM $284.34
+0.49%
$4,374 $160,320
Sep 29, 10 AM $282.95
+0.48%
$4,352 $161,203
Sep 29, 9 AM $281.61
-0.05%
$4,332 $160,457
Sep 29, 8 AM $281.75
-0.18%
$4,334 $161,061
Sep 29, 7 AM $282.56
+0.04%
$4,346 $159,162
Sep 29, 6 AM $282.44
+0.00%
$4,345 $159,347
Sep 29, 5 AM $282.45
+0.01%
$4,345 $159,379
Sep 29, 4 AM $282.43
+0.00%
$4,344 $158,142
Sep 29, 3 AM $282.44
-0.01%
$4,345 $158,382
Sep 29, 2 AM $282.45
+0.00%
$4,345 $157,113
Sep 29, 1 AM $282.45
+0.00%
$4,345 $156,385
Sep 29, 12 AM $282.44
+0.27%
$4,345 $156,194
Sep 28, 11 PM $281.82
-0.23%
$4,335 $152,997
Sep 28, 10 PM $282.47
+0.61%
$4,345 $153,444
Sep 28, 9 PM $280.76
+0.10%
$4,319 $153,462
Sep 28, 8 PM $280.46
-0.32%
$4,314 $151,705
Sep 28, 7 PM $281.26
-0.17%
$4,326 $149,620
Sep 28, 6 PM $281.72
-0.18%
$4,334 $150,676
Sep 28, 5 PM $282.24
+0.68%
$4,342 $151,515
Sep 28, 4 PM $280.51
+0.16%
$4,315 $151,832
Sep 28, 3 PM $280.04
+0.72%
$4,308 $150,922
Sep 28, 2 PM $278.01
-0.74%
$4,276 $149,510
Sep 28, 1 PM $280.4
+0.50%
$4,313 $150,092
Sep 28, 12 PM $279.01
+0.03%
$4,292 $148,020
Sep 28, 11 AM $278.93
+0.01%
$4,291 $147,853