Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 12
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 301.84
+0.00%
$ 4,641 $ 664,315
3:05 AM $ 301.85
+0.00%
$ 4,641 $ 664,301
3:04 AM $ 302.05
+0.00%
$ 4,646 $ 664,301
3:03 AM $ 302.05
+0.00%
$ 4,646 $ 664,400
3:02 AM $ 302.07
+0.00%
$ 4,646 $ 664,465
3:01 AM $ 302.07
+0.00%
$ 4,646 $ 664,465
3:00 AM $ 302.07
+0.00%
$ 4,646 $ 664,243
2:59 AM $ 302.07
-0.02%
$ 4,647 $ 664,243
2:58 AM $ 302.12
+0.00%
$ 4,647 $ 664,222
2:57 AM $ 302.13
+0.00%
$ 4,647 $ 664,127
2:56 AM $ 302.13
+0.00%
$ 4,647 $ 664,127
2:55 AM $ 302.14
+0.00%
$ 4,647 $ 664,052
2:54 AM $ 302.14
+0.01%
$ 4,648 $ 663,889
2:53 AM $ 302.09
+0.00%
$ 4,648 $ 663,911
2:52 AM $ 302.09
+0.00%
$ 4,648 $ 663,911
2:51 AM $ 302.08
+0.00%
$ 4,648 $ 663,918
2:50 AM $ 302.1
+0.00%
$ 4,648 $ 663,942
2:49 AM $ 302.09
-0.01%
$ 4,647 $ 663,942
2:48 AM $ 302.13
+0.00%
$ 4,647 $ 664,037
2:47 AM $ 302.13
+0.00%
$ 4,647 $ 664,083
2:46 AM $ 302.13
+0.00%
$ 4,647 $ 664,083
2:45 AM $ 302.13
+0.00%
$ 4,647 $ 664,092
2:44 AM $ 302.13
-0.01%
$ 4,648 $ 663,972
2:43 AM $ 302.16
+0.00%
$ 4,648 $ 663,972
2:42 AM $ 302.17
+0.00%
$ 4,648 $ 663,908
2:41 AM $ 302.16
+0.00%
$ 4,648 $ 663,908
2:40 AM $ 302.16
+0.00%
$ 4,648 $ 664,072
2:39 AM $ 302.05
+0.00%
$ 4,646 $ 664,072
2:38 AM $ 302.05
+0.00%
$ 4,646 $ 664,125
2:37 AM $ 302.05
+0.00%
$ 4,646 $ 664,232
2:36 AM $ 302.05
+0.00%
$ 4,646 $ 664,232
2:35 AM $ 302.04
+0.00%
$ 4,646 $ 664,153
2:34 AM $ 302.04
-0.06%
$ 4,646 $ 664,153
2:33 AM $ 302.22
+0.00%
$ 4,646 $ 664,137
2:32 AM $ 302.22
+0.00%
$ 4,646 $ 664,137
2:31 AM $ 302.22
+0.00%
$ 4,646 $ 664,151
2:30 AM $ 302.22
+0.00%
$ 4,646 $ 664,249
2:29 AM $ 302.23
+0.02%
$ 4,649 $ 664,249
2:28 AM $ 302.16
+0.00%
$ 4,649 $ 664,316
2:27 AM $ 302.17
+0.00%
$ 4,649 $ 664,384
2:26 AM $ 302.17
+0.00%
$ 4,649 $ 664,384
2:25 AM $ 302.16
+0.00%
$ 4,649 $ 664,506
2:24 AM $ 302.16
+0.00%
$ 4,648 $ 664,506
2:23 AM $ 302.14
+0.00%
$ 4,648 $ 664,619
2:22 AM $ 302.14
+0.00%
$ 4,648 $ 664,619
2:21 AM $ 302.16
+0.00%
$ 4,648 $ 664,612
2:20 AM $ 302.16
+0.00%
$ 4,648 $ 664,612
2:19 AM $ 302.16
+0.03%
$ 4,648 $ 664,598
2:18 AM $ 302.09
+0.00%
$ 4,648 $ 664,598
2:17 AM $ 302.1
+0.00%
$ 4,648 $ 664,626