Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 297.99
+0.20%
$ 18,962 $ 662,940
Jun 9, 11 AM $ 297.45
+0.06%
$ 18,928 $ 662,185
Jun 9, 10 AM $ 296.39
-0.70%
$ 18,861 $ 662,823
Jun 9, 9 AM $ 298.49
+0.48%
$ 18,994 $ 662,926
Jun 9, 8 AM $ 297.07
+1.08%
$ 18,904 $ 663,503
Jun 9, 7 AM $ 293.71
+0.51%
$ 18,690 $ 670,764
Jun 9, 6 AM $ 292.39
-0.38%
$ 18,606 $ 671,330
Jun 9, 5 AM $ 293.82
+0.66%
$ 18,697 $ 670,973
Jun 9, 4 AM $ 291.84
-0.70%
$ 18,571 $ 670,468
Jun 9, 3 AM $ 293.89
+0.73%
$ 18,702 $ 670,383
Jun 9, 2 AM $ 291.76
-0.23%
$ 18,566 $ 671,013
Jun 9, 1 AM $ 292.43
+0.08%
$ 18,609 $ 670,091
Jun 9, 12 AM $ 292
-0.65%
$ 18,581 $ 669,740
Jun 8, 11 PM $ 293.89
+0.67%
$ 18,702 $ 670,828
Jun 8, 10 PM $ 291.93
-0.08%
$ 18,577 $ 672,060
Jun 8, 9 PM $ 292.19
+0.13%
$ 18,593 $ 672,240
Jun 8, 8 PM $ 291.81
-1.07%
$ 18,569 $ 672,791
Jun 8, 7 PM $ 294.97
+0.17%
$ 18,770 $ 673,531
Jun 8, 6 PM $ 294.45
-0.02%
$ 18,737 $ 671,749
Jun 8, 5 PM $ 294.49
+0.00%
$ 18,740 $ 672,019
Jun 8, 4 PM $ 296.11
+0.35%
$ 18,843 $ 672,423
Jun 8, 3 PM $ 295.09
+0.59%
$ 18,778 $ 672,346
Jun 8, 2 PM $ 293.11
+0.32%
$ 18,652 $ 671,590
Jun 8, 1 PM $ 292.18
-0.24%
$ 18,593 $ 670,463
Jun 8, 12 PM $ 292.89
-0.09%
$ 18,638 $ 669,335
Jun 8, 11 AM $ 293.16
+0.26%
$ 18,655 $ 670,443
Jun 8, 10 AM $ 292.39
+1.95%
$ 18,606 $ 670,491
Jun 8, 9 AM $ 287.07
+0.06%
$ 18,268 $ 669,148
Jun 8, 8 AM $ 286.89
-0.37%
$ 18,256 $ 668,579
Jun 8, 7 AM $ 287.96
-0.13%
$ 18,324 $ 660,786
Jun 8, 6 AM $ 288.34
+0.18%
$ 18,348 $ 660,784
Jun 8, 5 AM $ 288.01
-0.03%
$ 18,327 $ 661,148
Jun 8, 4 AM $ 288.1
+0.06%
$ 18,333 $ 661,339
Jun 8, 3 AM $ 287.92
+0.66%
$ 18,321 $ 661,437
Jun 8, 2 AM $ 286.04
+0.08%
$ 18,202 $ 660,741
Jun 8, 1 AM $ 285.79
+0.11%
$ 18,186 $ 661,167
Jun 8, 12 AM $ 285.49
-0.07%
$ 18,167 $ 660,764
Jun 7, 11 PM $ 285.7
-0.14%
$ 18,180 $ 660,020
Jun 7, 10 PM $ 286.1
+0.01%
$ 18,206 $ 658,963
Jun 7, 9 PM $ 286.07
+0.25%
$ 18,204 $ 659,751
Jun 7, 8 PM $ 285.35
+0.00%
$ 18,158 $ 659,539
Jun 7, 7 PM $ 285.35
-0.32%
$ 18,158 $ 658,362
Jun 7, 6 PM $ 286.28
+0.35%
$ 18,217 $ 659,583
Jun 7, 5 PM $ 285.29
-0.36%
$ 18,154 $ 659,254
Jun 7, 4 PM $ 286.32
+0.30%
$ 18,220 $ 658,896
Jun 7, 3 PM $ 285.57
+0.09%
$ 18,172 $ 659,264
Jun 7, 2 PM $ 285.33
-0.34%
$ 18,157 $ 658,763
Jun 7, 1 PM $ 286.3
+0.28%
$ 18,219 $ 660,192
Jun 7, 12 PM $ 285.51
+0.00%
$ 18,168 $ 660,661
Jun 7, 11 AM $ 285.51
-0.03%
$ 18,168 $ 660,603