Coinranking
Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data
TXNon
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 11 AM | $278.93 | +0.01% | ||
| Sep 28, 10 AM | $278.11 | +0.27% | ||
| Sep 28, 9 AM | $276.94 | -0.29% | ||
| Sep 28, 8 AM | $277.71 | -1.43% | ||
| Sep 28, 7 AM | $281.59 | +0.01% | ||
| Sep 28, 6 AM | $281.56 | +0.01% | ||
| Sep 28, 5 AM | $281.53 | +0.00% | ||
| Sep 28, 4 AM | $281.53 | +0.00% | ||
| Sep 28, 3 AM | $281.53 | +0.00% | ||
| Sep 28, 2 AM | $281.51 | +0.00% | ||
| Sep 28, 1 AM | $281.51 | +0.00% | ||
| Sep 28, 12 AM | $281.51 | -0.24% | ||
| Sep 27, 11 PM | $282.1 | -0.02% | ||
| Sep 27, 10 PM | $282.22 | +0.46% | ||
| Sep 27, 9 PM | $281.16 | -0.21% | ||
| Sep 27, 8 PM | $281.69 | -0.06% | ||
| Sep 27, 7 PM | $281.92 | -0.01% | ||
| Sep 27, 6 PM | $282.04 | +0.20% | ||
| Sep 27, 5 PM | $281.54 | -0.17% | ||
| Sep 27, 4 PM | $282.26 | +0.36% | ||
| Sep 27, 3 PM | $281.46 | -0.33% | ||
| Sep 27, 2 PM | $281.64 | -0.10% | ||
| Sep 27, 1 PM | $281.88 | +0.32% | ||
| Sep 27, 12 PM | $281.15 | -0.29% | ||
| Sep 27, 11 AM | $281.82 | -0.17% | ||
| Sep 27, 10 AM | $282.25 | +0.22% | ||
| Sep 27, 9 AM | $281.96 | -0.10% | ||
| Sep 27, 8 AM | $282.24 | +0.27% | ||
| Sep 27, 7 AM | $281.6 | +0.17% | ||
| Sep 27, 6 AM | $281.12 | -0.34% | ||
| Sep 27, 5 AM | $282.27 | +0.33% | ||
| Sep 27, 4 AM | $281.43 | -0.18% | ||
| Sep 27, 3 AM | $281.76 | -0.07% | ||
| Sep 27, 2 AM | $282.11 | +0.38% | ||
| Sep 27, 1 AM | $281.26 | -0.02% | ||
| Sep 27, 12 AM | $281.39 | +0.10% | ||
| Sep 26, 11 PM | $281.21 | +0.07% | ||
| Sep 26, 10 PM | $280.91 | -0.04% | ||
| Sep 26, 9 PM | $281.1 | -0.01% | ||
| Sep 26, 8 PM | $281.02 | -0.05% | ||
| Sep 26, 7 PM | $281.24 | +0.10% | ||
| Sep 26, 6 PM | $281.02 | +0.04% | ||
| Sep 26, 5 PM | $280.98 | -0.40% | ||
| Sep 26, 4 PM | $282.29 | +0.34% | ||
| Sep 26, 3 PM | $281 | -0.27% | ||
| Sep 26, 2 PM | $281.56 | +0.02% | ||
| Sep 26, 1 PM | $281.49 | +0.10% | ||
| Sep 26, 12 PM | $281.34 | +0.02% | ||
| Sep 26, 11 AM | $281.36 | -0.06% | ||
| Sep 26, 10 AM | $281.37 | -0.22% | ||