Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:27 AM $281.31
+0.00%
$4,327 $196,732
1:26 AM $281.31
+0.00%
$4,327 $196,865
1:25 AM $281.29
+0.00%
$4,327 $196,965
1:24 AM $281.29
+0.00%
$4,327 $197,028
1:23 AM $281.29
+0.00%
$4,327 $196,965
1:22 AM $281.3
+0.00%
$4,327 $196,950
1:21 AM $281.31
+0.00%
$4,327 $196,804
1:20 AM $281.31
+0.00%
$4,327 $196,586
1:19 AM $281.29
+0.00%
$4,327 $196,462
1:18 AM $281.31
+0.00%
$4,327 $196,341
1:17 AM $281.29
+0.00%
$4,327 $196,365
1:16 AM $281.3
+0.00%
$4,327 $196,302
1:15 AM $281.3
+0.00%
$4,327 $196,352
1:14 AM $281.31
+0.00%
$4,327 $196,327
1:13 AM $281.31
+0.00%
$4,327 $196,354
1:12 AM $281.31
+0.00%
$4,327 $196,313
1:11 AM $281.3
+0.00%
$4,327 $196,311
1:10 AM $281.31
+0.00%
$4,327 $196,297
1:09 AM $281.31
+0.00%
$4,327 $196,330
1:08 AM $281.3
+0.00%
$4,327 $196,246
1:07 AM $281.3
+0.00%
$4,327 $196,144
1:06 AM $281.3
+0.00%
$4,327 $195,932
1:05 AM $281.31
+0.00%
$4,327 $195,859
1:04 AM $281.3
+0.00%
$4,327 $195,918
1:03 AM $281.31
+0.00%
$4,327 $196,049
1:02 AM $281.3
+0.00%
$4,327 $196,085
1:01 AM $281.29
+0.00%
$4,327 $196,136
1:00 AM $281.3
+0.00%
$4,327 $196,163
12:59 AM $281.31
+0.00%
$4,327 $196,195
12:58 AM $281.29
+0.00%
$4,327 $196,289
12:57 AM $281.31
+0.00%
$4,327 $196,347
12:56 AM $281.29
+0.00%
$4,327 $196,423
12:55 AM $281.31
+0.00%
$4,327 $196,444
12:54 AM $281.29
+0.00%
$4,327 $196,432
12:53 AM $281.3
+0.00%
$4,327 $196,415
12:52 AM $281.3
+0.00%
$4,327 $196,349
12:51 AM $281.3
+0.00%
$4,327 $196,359
12:50 AM $281.29
+0.00%
$4,327 $196,378
12:49 AM $281.29
+0.00%
$4,327 $196,401
12:48 AM $281.29
+0.00%
$4,327 $196,494
12:47 AM $281.3
+0.00%
$4,327 $196,621
12:46 AM $281.29
+0.00%
$4,327 $196,750
12:45 AM $281.3
+0.00%
$4,327 $196,887
12:44 AM $281.31
+0.00%
$4,327 $196,831
12:43 AM $281.35
+0.00%
$4,327 $196,772
12:42 AM $281.29
+0.00%
$4,327 $196,580
12:41 AM $281.3
+0.00%
$4,327 $196,553
12:40 AM $281.29
+0.00%
$4,327 $196,505
12:39 AM $281.31
+0.00%
$4,327 $196,486
12:38 AM $281.29
+0.00%
$4,327 $196,637