Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 13
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 301.86
+0.00%
$ 4,643 $ 663,987
3:34 AM $ 301.86
+0.00%
$ 4,643 $ 663,987
3:33 AM $ 302.06
+0.00%
$ 4,643 $ 664,164
3:32 AM $ 302.08
+0.00%
$ 4,643 $ 664,250
3:31 AM $ 302.08
+0.00%
$ 4,643 $ 664,250
3:30 AM $ 302.08
+0.00%
$ 4,643 $ 664,235
3:29 AM $ 302.08
+0.00%
$ 4,647 $ 664,235
3:28 AM $ 302.14
+0.00%
$ 4,647 $ 664,278
3:27 AM $ 302.14
+0.00%
$ 4,647 $ 664,229
3:26 AM $ 302.15
+0.00%
$ 4,647 $ 664,244
3:25 AM $ 302.15
+0.00%
$ 4,647 $ 664,288
3:24 AM $ 302.26
+0.00%
$ 4,649 $ 664,288
3:23 AM $ 302.25
+0.00%
$ 4,649 $ 664,277
3:22 AM $ 302.26
+0.00%
$ 4,649 $ 664,244
3:21 AM $ 302.25
+0.00%
$ 4,649 $ 664,244
3:20 AM $ 302.27
+0.00%
$ 4,649 $ 664,266
3:19 AM $ 302.27
+0.16%
$ 4,650 $ 664,266
3:18 AM $ 301.79
+0.00%
$ 4,650 $ 664,373
3:17 AM $ 301.75
+0.00%
$ 4,650 $ 664,431
3:16 AM $ 301.75
+0.00%
$ 4,650 $ 664,431
3:15 AM $ 301.75
+0.00%
$ 4,650 $ 664,430
3:14 AM $ 301.75
+0.01%
$ 4,642 $ 664,267
3:13 AM $ 301.71
+0.00%
$ 4,642 $ 664,267
3:12 AM $ 301.7
+0.00%
$ 4,642 $ 664,281
3:11 AM $ 301.7
+0.00%
$ 4,642 $ 664,281
3:10 AM $ 301.69
+0.00%
$ 4,642 $ 664,395
3:09 AM $ 301.69
-0.04%
$ 4,641 $ 664,395
3:08 AM $ 301.82
+0.00%
$ 4,641 $ 664,377
3:07 AM $ 301.83
+0.00%
$ 4,641 $ 664,315
3:06 AM $ 301.84
+0.00%
$ 4,641 $ 664,315
3:05 AM $ 301.85
+0.00%
$ 4,641 $ 664,301
3:04 AM $ 302.05
+0.00%
$ 4,646 $ 664,301
3:03 AM $ 302.05
+0.00%
$ 4,646 $ 664,400
3:02 AM $ 302.07
+0.00%
$ 4,646 $ 664,465
3:01 AM $ 302.07
+0.00%
$ 4,646 $ 664,465
3:00 AM $ 302.07
+0.00%
$ 4,646 $ 664,243
2:59 AM $ 302.07
-0.02%
$ 4,647 $ 664,243
2:58 AM $ 302.12
+0.00%
$ 4,647 $ 664,222
2:57 AM $ 302.13
+0.00%
$ 4,647 $ 664,127
2:56 AM $ 302.13
+0.00%
$ 4,647 $ 664,127
2:55 AM $ 302.14
+0.00%
$ 4,647 $ 664,052
2:54 AM $ 302.14
+0.01%
$ 4,648 $ 663,889
2:53 AM $ 302.09
+0.00%
$ 4,648 $ 663,911
2:52 AM $ 302.09
+0.00%
$ 4,648 $ 663,911
2:51 AM $ 302.08
+0.00%
$ 4,648 $ 663,918
2:50 AM $ 302.1
+0.00%
$ 4,648 $ 663,942
2:49 AM $ 302.09
-0.01%
$ 4,647 $ 663,942
2:48 AM $ 302.13
+0.00%
$ 4,647 $ 664,037
2:47 AM $ 302.13
+0.00%
$ 4,647 $ 664,083
2:46 AM $ 302.13
+0.00%
$ 4,647 $ 664,083