Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 285.51
+0.00%
$ 18,168 $ 660,661
Jun 7, 11 AM $ 285.51
-0.03%
$ 18,168 $ 660,603
Jun 7, 10 AM $ 285.47
-0.11%
$ 18,166 $ 658,965
Jun 7, 9 AM $ 285.86
-0.03%
$ 18,191 $ 659,133
Jun 7, 8 AM $ 285.96
+0.24%
$ 18,197 $ 660,657
Jun 7, 7 AM $ 285.28
-0.17%
$ 18,154 $ 659,918
Jun 7, 6 AM $ 285.76
+0.00%
$ 18,184 $ 658,810
Jun 7, 5 AM $ 285.75
+0.08%
$ 18,184 $ 659,228
Jun 7, 4 AM $ 285.51
+0.06%
$ 18,169 $ 658,580
Jun 7, 3 AM $ 286.22
+0.22%
$ 18,214 $ 658,188
Jun 7, 2 AM $ 285.34
-0.05%
$ 18,158 $ 658,525
Jun 7, 1 AM $ 285.5
-0.01%
$ 18,168 $ 658,587
Jun 7, 12 AM $ 285.68
+0.11%
$ 18,179 $ 659,322
Jun 6, 11 PM $ 285.37
-0.28%
$ 18,159 $ 659,145
Jun 6, 10 PM $ 286.17
+0.22%
$ 18,210 $ 659,526
Jun 6, 9 PM $ 285.76
-0.06%
$ 18,184 $ 658,579
Jun 6, 8 PM $ 285.93
-0.03%
$ 18,195 $ 659,495
Jun 6, 7 PM $ 286.01
+0.24%
$ 18,200 $ 659,156
Jun 6, 6 PM $ 285.31
-0.02%
$ 18,155 $ 658,756
Jun 6, 5 PM $ 285.36
-0.28%
$ 18,159 $ 658,639
Jun 6, 4 PM $ 286.16
-0.03%
$ 18,210 $ 659,372
Jun 6, 3 PM $ 286.25
+0.32%
$ 18,215 $ 660,261
Jun 6, 2 PM $ 285.34
-0.02%
$ 18,157 $ 660,913
Jun 6, 1 PM $ 285.38
-0.28%
$ 18,160 $ 661,001
Jun 6, 12 PM $ 286.27
+0.01%
$ 18,217 $ 662,010
Jun 6, 11 AM $ 286.18
+0.26%
$ 18,211 $ 662,083
Jun 6, 10 AM $ 285.45
-0.25%
$ 18,164 $ 663,601
Jun 6, 9 AM $ 286.18
+0.15%
$ 18,211 $ 663,847
Jun 6, 8 AM $ 285.46
+0.00%
$ 18,165 $ 662,757
Jun 6, 7 AM $ 285.59
+0.08%
$ 18,173 $ 662,687
Jun 6, 6 AM $ 285.34
-0.30%
$ 18,157 $ 663,988
Jun 6, 5 AM $ 286.18
-0.02%
$ 18,211 $ 663,325
Jun 6, 4 AM $ 285.64
-0.17%
$ 18,176 $ 663,788
Jun 6, 3 AM $ 286.14
+0.19%
$ 18,208 $ 664,622
Jun 6, 2 AM $ 285.79
+0.07%
$ 18,186 $ 665,499
Jun 6, 1 AM $ 285.61
-0.03%
$ 18,175 $ 666,169
Jun 6, 12 AM $ 285.69
-0.18%
$ 18,179 $ 665,406
Jun 5, 11 PM $ 286.2
-0.02%
$ 18,212 $ 665,838
Jun 5, 10 PM $ 286.33
+0.03%
$ 18,220 $ 665,332
Jun 5, 9 PM $ 286.24
-0.10%
$ 18,214 $ 666,320
Jun 5, 8 PM $ 286.72
-0.55%
$ 18,245 $ 665,643
Jun 5, 7 PM $ 288.32
-0.57%
$ 18,347 $ 666,271
Jun 5, 6 PM $ 290.1
-0.79%
$ 18,460 $ 666,821
Jun 5, 5 PM $ 292.48
+0.21%
$ 18,612 $ 667,357
Jun 5, 4 PM $ 291.88
-0.59%
$ 18,573 $ 666,543
Jun 5, 3 PM $ 293.94
-0.33%
$ 18,705 $ 665,719
Jun 5, 2 PM $ 294.95
+0.03%
$ 18,769 $ 664,765
Jun 5, 1 PM $ 296.06
-2.14%
$ 18,840 $ 664,772
Jun 5, 12 PM $ 302.82
-0.61%
$ 19,270 $ 663,807
Jun 5, 11 AM $ 304.74
-0.49%
$ 19,392 $ 663,870