Coinranking
Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data
TXNon
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 10 AM | $281.37 | -0.22% | ||
| Sep 26, 9 AM | $281.77 | +0.21% | ||
| Sep 26, 8 AM | $281.03 | -0.14% | ||
| Sep 26, 7 AM | $281.42 | -0.18% | ||
| Sep 26, 6 AM | $281.8 | +0.04% | ||
| Sep 26, 5 AM | $281.63 | +0.22% | ||
| Sep 26, 4 AM | $280.98 | -0.25% | ||
| Sep 26, 3 AM | $281.58 | +0.07% | ||
| Sep 26, 2 AM | $281.19 | -0.14% | ||
| Sep 26, 1 AM | $281.62 | -0.06% | ||
| Sep 26, 12 AM | $281.9 | +0.24% | ||
| Sep 25, 11 PM | $281.19 | -0.19% | ||
| Sep 25, 10 PM | $281.71 | +0.01% | ||
| Sep 25, 9 PM | $281.69 | +0.00% | ||
| Sep 25, 8 PM | $281.7 | +0.08% | ||
| Sep 25, 7 PM | $281.41 | +0.67% | ||
| Sep 25, 6 PM | $279.43 | -0.29% | ||
| Sep 25, 5 PM | $280.26 | -0.19% | ||
| Sep 25, 4 PM | $280.83 | +0.34% | ||
| Sep 25, 3 PM | $279.51 | -0.60% | ||
| Sep 25, 2 PM | $281.15 | +0.26% | ||
| Sep 25, 1 PM | $280.18 | +1.67% | ||
| Sep 25, 12 PM | $275.58 | -0.25% | ||
| Sep 25, 11 AM | $276.27 | -0.07% | ||
| Sep 25, 10 AM | $276.47 | +0.00% | ||
| Sep 25, 9 AM | $276.46 | -0.39% | ||
| Sep 25, 8 AM | $277.54 | +1.42% | ||
| Sep 25, 7 AM | $273.56 | +0.05% | ||
| Sep 25, 6 AM | $273.41 | +0.00% | ||
| Sep 25, 5 AM | $273.43 | +0.00% | ||
| Sep 25, 4 AM | $273.43 | -0.01% | ||
| Sep 25, 3 AM | $273.44 | +0.00% | ||
| Sep 25, 2 AM | $273.45 | +0.00% | ||
| Sep 25, 1 AM | $273.44 | -0.01% | ||
| Sep 25, 12 AM | $273.46 | -0.50% | ||
| Sep 24, 11 PM | $274.66 | +0.44% | ||
| Sep 24, 10 PM | $273.46 | -0.02% | ||
| Sep 24, 9 PM | $273.51 | -0.47% | ||
| Sep 24, 8 PM | $274.81 | +0.55% | ||
| Sep 24, 7 PM | $273.51 | -0.14% | ||
| Sep 24, 6 PM | $274 | +0.20% | ||
| Sep 24, 5 PM | $273.39 | -0.46% | ||
| Sep 24, 4 PM | $274.82 | +0.91% | ||
| Sep 24, 3 PM | $272.43 | +0.45% | ||
| Sep 24, 2 PM | $271.53 | -0.24% | ||
| Sep 24, 1 PM | $272.38 | -0.31% | ||
| Sep 24, 12 PM | $273.25 | -0.54% | ||
| Sep 24, 11 AM | $274.75 | -0.33% | ||
| Sep 24, 10 AM | $275.66 | +0.82% | ||
| Sep 24, 9 AM | $273.96 | -0.09% | ||