Coinranking
Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data
TXNon
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 24, 9 AM | $273.96 | -0.09% | ||
| Sep 24, 8 AM | $274.4 | -0.57% | ||
| Sep 24, 7 AM | $275.94 | -0.21% | ||
| Sep 24, 6 AM | $276.53 | +0.00% | ||
| Sep 24, 5 AM | $276.53 | +0.00% | ||
| Sep 24, 4 AM | $276.54 | +0.00% | ||
| Sep 24, 3 AM | $276.54 | +0.00% | ||
| Sep 24, 2 AM | $276.53 | +0.00% | ||
| Sep 24, 1 AM | $276.53 | +0.00% | ||
| Sep 24, 12 AM | $276.53 | +0.08% | ||
| Sep 23, 11 PM | $276.52 | -0.08% | ||
| Sep 23, 10 PM | $276.74 | +0.09% | ||
| Sep 23, 9 PM | $276.5 | +0.01% | ||
| Sep 23, 8 PM | $276.48 | +0.53% | ||
| Sep 23, 7 PM | $275.36 | +0.31% | ||
| Sep 23, 6 PM | $274.49 | -0.04% | ||
| Sep 23, 5 PM | $274.55 | +0.58% | ||
| Sep 23, 4 PM | $273.05 | -0.26% | ||
| Sep 23, 3 PM | $273.7 | -0.55% | ||
| Sep 23, 2 PM | $274.89 | +1.06% | ||
| Sep 23, 1 PM | $271.98 | -0.36% | ||
| Sep 23, 12 PM | $272.98 | +0.13% | ||
| Sep 23, 11 AM | $272.82 | -0.13% | ||
| Sep 23, 10 AM | $273.17 | +0.00% | ||
| Sep 23, 9 AM | $273.17 | +0.00% | ||
| Sep 23, 8 AM | $273.15 | -0.35% | ||
| Sep 23, 7 AM | $274.15 | -0.04% | ||
| Sep 23, 6 AM | $274.27 | +0.00% | ||
| Sep 23, 5 AM | $274.27 | +0.01% | ||
| Sep 23, 4 AM | $274.26 | +0.00% | ||
| Sep 23, 3 AM | $274.27 | +0.00% | ||
| Sep 23, 2 AM | $274.26 | +0.00% | ||
| Sep 23, 1 AM | $274.25 | +0.00% | ||
| Sep 23, 12 AM | $274.24 | +0.16% | ||
| Sep 22, 11 PM | $273.94 | -0.19% | ||
| Sep 22, 10 PM | $274.47 | +0.16% | ||
| Sep 22, 9 PM | $274.05 | +0.00% | ||
| Sep 22, 8 PM | $274.06 | -0.12% | ||
| Sep 22, 7 PM | $274.05 | +0.73% | ||
| Sep 22, 6 PM | $272.1 | -0.50% | ||
| Sep 22, 5 PM | $273.38 | +0.03% | ||
| Sep 22, 4 PM | $273.38 | -0.32% | ||
| Sep 22, 3 PM | $274.29 | +0.67% | ||
| Sep 22, 2 PM | $272.27 | +0.12% | ||
| Sep 22, 1 PM | $271.71 | +0.21% | ||
| Sep 22, 12 PM | $271.13 | -1.13% | ||
| Sep 22, 11 AM | $274.22 | -0.01% | ||
| Sep 22, 10 AM | $272.59 | -0.27% | ||
| Sep 22, 9 AM | $273.58 | +0.01% | ||
| Sep 22, 8 AM | $273.77 | -0.23% | ||