Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 302.82
-0.61%
$ 19,270 $ 663,807
Jun 5, 11 AM $ 304.74
-0.49%
$ 19,392 $ 663,870
Jun 5, 10 AM $ 306.23
-0.06%
$ 19,487 $ 664,950
Jun 5, 9 AM $ 306.42
+0.08%
$ 19,499 $ 664,823
Jun 5, 8 AM $ 306.16
-0.45%
$ 19,483 $ 664,477
Jun 5, 7 AM $ 307.54
-0.02%
$ 19,570 $ 665,288
Jun 5, 6 AM $ 307.6
-0.52%
$ 19,574 $ 663,944
Jun 5, 5 AM $ 309.08
+0.45%
$ 19,668 $ 665,093
Jun 5, 4 AM $ 307.7
-0.21%
$ 19,580 $ 665,638
Jun 5, 3 AM $ 308.52
+0.33%
$ 19,632 $ 664,855
Jun 5, 2 AM $ 307.4
-0.03%
$ 19,561 $ 665,019
Jun 5, 1 AM $ 307.49
+0.01%
$ 19,567 $ 663,861
Jun 5, 12 AM $ 307.47
-0.13%
$ 19,566 $ 663,651
Jun 4, 11 PM $ 307.84
-0.37%
$ 19,589 $ 664,063
Jun 4, 10 PM $ 309.06
+0.09%
$ 19,667 $ 664,883
Jun 4, 9 PM $ 308.78
+0.41%
$ 19,649 $ 665,048
Jun 4, 8 PM $ 307.75
+0.10%
$ 19,583 $ 663,894
Jun 4, 7 PM $ 307.43
-0.55%
$ 19,563 $ 663,722
Jun 4, 6 PM $ 309.08
+0.22%
$ 19,668 $ 662,648
Jun 4, 5 PM $ 308.06
-0.21%
$ 19,603 $ 661,878
Jun 4, 4 PM $ 308.73
+0.11%
$ 19,646 $ 662,090
Jun 4, 3 PM $ 308.39
+0.27%
$ 19,624 $ 661,909
Jun 4, 2 PM $ 307.56
-0.93%
$ 19,571 $ 662,854
Jun 4, 1 PM $ 310.45
+0.96%
$ 19,755 $ 663,293
Jun 4, 12 PM $ 307.54
-0.48%
$ 19,570 $ 664,471
Jun 4, 11 AM $ 309.03
-0.34%
$ 19,665 $ 663,878
Jun 4, 10 AM $ 308.02
-0.53%
$ 19,601 $ 661,845
Jun 4, 9 AM $ 309.56
-0.51%
$ 19,699 $ 661,882
Jun 4, 8 AM $ 311.02
-0.05%
$ 19,792 $ 661,919
Jun 4, 7 AM $ 311.19
+0.51%
$ 19,803 $ 661,650
Jun 4, 6 AM $ 309.73
-0.54%
$ 19,709 $ 661,658
Jun 4, 5 AM $ 311.62
+0.26%
$ 19,830 $ 660,588
Jun 4, 4 AM $ 310.91
-0.22%
$ 19,784 $ 660,883
Jun 4, 3 AM $ 310.44
-0.38%
$ 19,755 $ 661,863
Jun 4, 2 AM $ 311.12
-0.13%
$ 19,798 $ 661,547
Jun 4, 1 AM $ 311.54
+0.55%
$ 19,824 $ 662,828
Jun 4, 12 AM $ 309.81
-0.54%
$ 19,715 $ 662,597
Jun 3, 11 PM $ 311.48
+0.03%
$ 19,821 $ 662,015
Jun 3, 10 PM $ 311.36
+0.29%
$ 19,813 $ 661,754
Jun 3, 9 PM $ 310.45
-0.36%
$ 19,755 $ 660,589
Jun 3, 8 PM $ 311.57
+0.00%
$ 19,827 $ 661,149
Jun 3, 7 PM $ 311.58
-0.01%
$ 19,827 $ 662,140
Jun 3, 6 PM $ 311.64
+0.16%
$ 19,831 $ 663,756
Jun 3, 5 PM $ 311.16
-0.14%
$ 19,800 $ 664,328
Jun 3, 4 PM $ 311.6
+0.54%
$ 19,828 $ 664,298
Jun 3, 3 PM $ 309.92
+0.02%
$ 19,721 $ 664,412
Jun 3, 2 PM $ 309.99
+1.08%
$ 19,726 $ 664,138
Jun 3, 1 PM $ 306.82
-1.11%
$ 19,524 $ 664,221
Jun 3, 12 PM $ 310.28
+0.37%
$ 19,744 $ 662,193
Jun 3, 11 AM $ 309.12
-0.04%
$ 19,671 $ 662,180