Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 8 AM $273.77
-0.23%
$4,211 $151,409
Sep 22, 7 AM $274.44
+0.07%
$4,222 $151,153
Sep 22, 6 AM $274.24
+0.00%
$4,218 $151,967
Sep 22, 5 AM $274.24
+0.00%
$4,218 $152,280
Sep 22, 4 AM $274.24
+0.00%
$4,218 $153,475
Sep 22, 3 AM $274.24
+0.00%
$4,218 $153,513
Sep 22, 2 AM $274.26
+0.01%
$4,219 $152,735
Sep 22, 1 AM $274.24
+0.00%
$4,218 $150,599
Sep 22, 12 AM $274.23
+0.07%
$4,218 $151,910
Sep 21, 11 PM $273.92
-0.03%
$4,214 $151,644
Sep 21, 10 PM $273.99
+0.48%
$4,215 $152,236
Sep 21, 9 PM $272.65
+0.04%
$4,194 $151,256
Sep 21, 8 PM $272.53
-0.88%
$4,192 $152,061
Sep 21, 7 PM $274.82
+0.76%
$4,227 $152,169
Sep 21, 6 PM $272.51
+0.17%
$4,192 $151,559
Sep 21, 5 PM $271.85
-0.17%
$4,182 $151,485
Sep 21, 4 PM $272.35
+0.35%
$4,189 $152,050
Sep 21, 3 PM $271.68
+0.41%
$4,179 $153,437
Sep 21, 2 PM $270.37
+0.75%
$4,159 $154,491
Sep 21, 1 PM $268.41
-1.96%
$4,129 $154,023
Sep 21, 12 PM $273.44
+0.01%
$4,206 $153,210
Sep 21, 11 AM $273.39
+0.11%
$4,205 $154,120
Sep 21, 10 AM $273.01
-0.53%
$4,200 $155,538
Sep 21, 9 AM $274.46
+0.83%
$4,222 $156,044
Sep 21, 8 AM $272.19
+0.99%
$4,187 $153,874
Sep 21, 7 AM $269.5
+0.12%
$4,146 $154,863
Sep 21, 6 AM $269.17
+0.00%
$4,140 $154,736
Sep 21, 5 AM $269.18
+0.00%
$4,141 $154,504
Sep 21, 4 AM $269.18
+0.00%
$4,141 $153,302
Sep 21, 3 AM $269.2
+0.00%
$4,141 $152,612
Sep 21, 2 AM $269.2
+0.01%
$4,141 $153,888
Sep 21, 1 AM $269.17
+0.00%
$4,140 $154,052
Sep 21, 12 AM $269.17
-0.27%
$4,140 $152,978
Sep 20, 11 PM $269.83
-0.35%
$4,151 $153,472
Sep 20, 10 PM $270.93
-0.07%
$4,168 $153,834
Sep 20, 9 PM $271.24
+0.20%
$4,172 $154,826
Sep 20, 8 PM $270.63
+0.13%
$4,163 $153,074
Sep 20, 7 PM $270.03
-0.11%
$4,154 $152,119
Sep 20, 6 PM $270.38
+0.27%
$4,159 $150,918
Sep 20, 5 PM $269.73
-0.46%
$4,149 $149,604
Sep 20, 4 PM $270.89
-0.15%
$4,167 $149,466
Sep 20, 3 PM $271.29
+0.35%
$4,173 $148,826
Sep 20, 2 PM $270.39
-0.21%
$4,159 $148,887
Sep 20, 1 PM $270.76
-0.10%
$4,165 $149,422
Sep 20, 12 PM $270.81
-0.16%
$4,166 $149,799
Sep 20, 11 AM $271
-0.07%
$4,169 $149,425
Sep 20, 10 AM $271.38
+0.47%
$4,174 $149,810
Sep 20, 9 AM $270.03
-0.31%
$4,154 $151,512
Sep 20, 8 AM $270.7
+0.22%
$4,164 $151,370
Sep 20, 7 AM $270.24
-0.37%
$4,157 $150,393