Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 309.12
-0.04%
$ 19,671 $ 662,180
Jun 3, 10 AM $ 309.24
-0.04%
$ 19,678 $ 662,632
Jun 3, 9 AM $ 309.06
-0.49%
$ 19,667 $ 662,540
Jun 3, 8 AM $ 310.59
+0.48%
$ 19,764 $ 663,829
Jun 3, 7 AM $ 309.13
+0.00%
$ 19,671 $ 663,406
Jun 3, 6 AM $ 309.13
+0.01%
$ 19,671 $ 663,582
Jun 3, 5 AM $ 309.09
-0.01%
$ 19,669 $ 664,495
Jun 3, 4 AM $ 309.12
+0.00%
$ 19,670 $ 664,166
Jun 3, 3 AM $ 309.11
+0.39%
$ 19,670 $ 663,595
Jun 3, 2 AM $ 307.9
-0.29%
$ 19,593 $ 663,809
Jun 3, 1 AM $ 308.8
+0.39%
$ 19,650 $ 662,861
Jun 3, 12 AM $ 307.48
-0.01%
$ 19,566 $ 663,231
Jun 2, 11 PM $ 307.52
-0.33%
$ 19,569 $ 662,963
Jun 2, 10 PM $ 308.55
+0.39%
$ 19,635 $ 662,941
Jun 2, 9 PM $ 307.34
-0.52%
$ 19,557 $ 664,021
Jun 2, 8 PM $ 308.69
+0.59%
$ 19,644 $ 664,207
Jun 2, 7 PM $ 306.87
+0.67%
$ 19,527 $ 663,308
Jun 2, 6 PM $ 304.8
-0.12%
$ 19,396 $ 662,426
Jun 2, 5 PM $ 305.16
+0.45%
$ 19,418 $ 662,385
Jun 2, 4 PM $ 303.79
-0.14%
$ 19,332 $ 662,082
Jun 2, 3 PM $ 304.21
+0.21%
$ 19,358 $ 662,199
Jun 2, 2 PM $ 303.56
+0.13%
$ 19,317 $ 662,300
Jun 2, 1 PM $ 303.16
+0.77%
$ 19,291 $ 662,592
Jun 2, 12 PM $ 300.92
-0.44%
$ 19,149 $ 664,704
Jun 2, 11 AM $ 302.02
-0.04%
$ 19,219 $ 665,032
Jun 2, 10 AM $ 302.13
-0.25%
$ 19,226 $ 708,613
Jun 2, 9 AM $ 302.89
+1.40%
$ 19,274 $ 708,957
Jun 2, 8 AM $ 298.7
+1.00%
$ 19,008 $ 707,750
Jun 2, 7 AM $ 295.71
-0.02%
$ 18,817 $ 706,355
Jun 2, 6 AM $ 295.77
+0.16%
$ 18,821 $ 706,311
Jun 2, 5 AM $ 295.31
-0.09%
$ 18,792 $ 705,342
Jun 2, 4 AM $ 295.71
+0.15%
$ 18,817 $ 704,846
Jun 2, 3 AM $ 295.27
+0.02%
$ 18,789 $ 705,290
Jun 2, 2 AM $ 295.2
-0.06%
$ 18,785 $ 704,898
Jun 2, 1 AM $ 295.37
+0.09%
$ 18,796 $ 704,977
Jun 2, 12 AM $ 295.08
-0.14%
$ 18,777 $ 704,556
Jun 1, 11 PM $ 295.3
-0.20%
$ 18,791 $ 705,301
Jun 1, 10 PM $ 295.34
-0.14%
$ 18,794 $ 704,861
Jun 1, 9 PM $ 295.81
+0.14%
$ 18,824 $ 702,731
Jun 1, 8 PM $ 295.48
-0.05%
$ 18,803 $ 702,066
Jun 1, 7 PM $ 295.63
+0.05%
$ 18,812 $ 702,601
Jun 1, 6 PM $ 295.49
+0.56%
$ 18,803 $ 701,505
Jun 1, 5 PM $ 293.82
-0.50%
$ 18,697 $ 699,361
Jun 1, 4 PM $ 295.3
+0.05%
$ 18,792 $ 698,543
Jun 1, 3 PM $ 295.15
+0.92%
$ 18,782 $ 698,367
Jun 1, 2 PM $ 292.46
-1.18%
$ 18,611 $ 696,872
Jun 1, 1 PM $ 295.95
-3.83%
$ 18,833 $ 694,669
Jun 1, 12 PM $ 307.75
-0.17%
$ 19,583 $ 693,083
Jun 1, 11 AM $ 307.57
-0.20%
$ 19,572 $ 692,939
Jun 1, 10 AM $ 308.19
-0.15%
$ 19,611 $ 694,235