Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 16
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 303.06
+0.00%
$ 4,665 $ 664,717
5:45 AM $ 303.05
+0.00%
$ 4,665 $ 664,703
5:44 AM $ 303.05
+0.00%
$ 4,662 $ 664,785
5:43 AM $ 303.18
+0.00%
$ 4,662 $ 664,785
5:42 AM $ 303.19
+0.00%
$ 4,662 $ 664,834
5:41 AM $ 303.19
+0.00%
$ 4,662 $ 664,834
5:40 AM $ 303.18
+0.00%
$ 4,662 $ 664,794
5:39 AM $ 303.19
+0.00%
$ 4,664 $ 664,416
5:38 AM $ 303.02
+0.00%
$ 4,664 $ 664,416
5:37 AM $ 303.02
+0.00%
$ 4,664 $ 664,346
5:36 AM $ 303.02
+0.00%
$ 4,664 $ 664,346
5:35 AM $ 303.01
+0.00%
$ 4,664 $ 664,421
5:34 AM $ 303.01
+0.00%
$ 4,661 $ 664,421
5:33 AM $ 303.3
+0.00%
$ 4,661 $ 664,420
5:32 AM $ 303.31
+0.00%
$ 4,661 $ 664,415
5:31 AM $ 303.3
+0.00%
$ 4,661 $ 664,415
5:30 AM $ 303.32
+0.00%
$ 4,661 $ 664,478
5:29 AM $ 303.32
+0.03%
$ 4,666 $ 664,478
5:28 AM $ 302.11
+0.00%
$ 4,666 $ 664,459
5:27 AM $ 302.11
+0.00%
$ 4,666 $ 664,459
5:26 AM $ 302.1
+0.00%
$ 4,666 $ 664,454
5:25 AM $ 302.1
+0.00%
$ 4,666 $ 664,454
5:24 AM $ 302.1
+0.00%
$ 4,647 $ 664,335
5:23 AM $ 301.86
+0.00%
$ 4,647 $ 664,335
5:22 AM $ 301.83
+0.00%
$ 4,647 $ 664,323
5:21 AM $ 301.83
+0.00%
$ 4,647 $ 664,323
5:20 AM $ 301.84
+0.00%
$ 4,647 $ 664,286
5:19 AM $ 301.84
+0.00%
$ 4,643 $ 664,286
5:18 AM $ 301.8
+0.00%
$ 4,643 $ 664,398
5:17 AM $ 301.81
+0.00%
$ 4,643 $ 664,412
5:16 AM $ 301.81
+0.00%
$ 4,643 $ 664,412
5:15 AM $ 301.8
+0.00%
$ 4,643 $ 664,403
5:14 AM $ 301.8
+0.00%
$ 4,642 $ 664,403
5:13 AM $ 301.57
+0.00%
$ 4,642 $ 664,188
5:12 AM $ 301.58
+0.00%
$ 4,642 $ 664,179
5:11 AM $ 301.58
+0.00%
$ 4,642 $ 664,179
5:10 AM $ 301.56
+0.00%
$ 4,642 $ 664,141
5:09 AM $ 301.56
+0.00%
$ 4,639 $ 664,141
5:08 AM $ 301.62
+0.00%
$ 4,639 $ 664,313
5:07 AM $ 301.62
+0.00%
$ 4,639 $ 664,341
5:06 AM $ 301.62
+0.00%
$ 4,639 $ 664,354
5:05 AM $ 301.62
+0.00%
$ 4,639 $ 664,354
5:04 AM $ 301.62
+0.00%
$ 4,640 $ 664,348
5:03 AM $ 301.71
+0.00%
$ 4,640 $ 664,348
5:02 AM $ 301.72
+0.00%
$ 4,640 $ 664,365
5:01 AM $ 301.72
+0.00%
$ 4,640 $ 664,365
5:00 AM $ 301.73
+0.00%
$ 4,640 $ 664,295
4:59 AM $ 301.73
+0.00%
$ 4,641 $ 664,295
4:58 AM $ 301.64
+0.00%
$ 4,641 $ 664,290
4:57 AM $ 301.65
+0.00%
$ 4,641 $ 664,242