Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:34 AM $281.3
+0.00%
$4,327 $197,074
1:33 AM $281.3
+0.00%
$4,327 $197,050
1:32 AM $281.29
+0.00%
$4,327 $197,031
1:31 AM $281.31
+0.00%
$4,327 $196,871
1:30 AM $281.31
+0.00%
$4,327 $196,745
1:29 AM $281.29
+0.00%
$4,327 $196,701
1:28 AM $281.31
+0.00%
$4,327 $196,658
1:27 AM $281.31
+0.00%
$4,327 $196,732
1:26 AM $281.31
+0.00%
$4,327 $196,865
1:25 AM $281.29
+0.00%
$4,327 $196,965
1:24 AM $281.29
+0.00%
$4,327 $197,028
1:23 AM $281.29
+0.00%
$4,327 $196,965
1:22 AM $281.3
+0.00%
$4,327 $196,950
1:21 AM $281.31
+0.00%
$4,327 $196,804
1:20 AM $281.31
+0.00%
$4,327 $196,586
1:19 AM $281.29
+0.00%
$4,327 $196,462
1:18 AM $281.31
+0.00%
$4,327 $196,341
1:17 AM $281.29
+0.00%
$4,327 $196,365
1:16 AM $281.3
+0.00%
$4,327 $196,302
1:15 AM $281.3
+0.00%
$4,327 $196,352
1:14 AM $281.31
+0.00%
$4,327 $196,327
1:13 AM $281.31
+0.00%
$4,327 $196,354
1:12 AM $281.31
+0.00%
$4,327 $196,313
1:11 AM $281.3
+0.00%
$4,327 $196,311
1:10 AM $281.31
+0.00%
$4,327 $196,297
1:09 AM $281.31
+0.00%
$4,327 $196,330
1:08 AM $281.3
+0.00%
$4,327 $196,246
1:07 AM $281.3
+0.00%
$4,327 $196,144
1:06 AM $281.3
+0.00%
$4,327 $195,932
1:05 AM $281.31
+0.00%
$4,327 $195,859
1:04 AM $281.3
+0.00%
$4,327 $195,918
1:03 AM $281.31
+0.00%
$4,327 $196,049
1:02 AM $281.3
+0.00%
$4,327 $196,085
1:01 AM $281.29
+0.00%
$4,327 $196,136
1:00 AM $281.3
+0.00%
$4,327 $196,163
12:59 AM $281.31
+0.00%
$4,327 $196,195
12:58 AM $281.29
+0.00%
$4,327 $196,289
12:57 AM $281.31
+0.00%
$4,327 $196,347
12:56 AM $281.29
+0.00%
$4,327 $196,423
12:55 AM $281.31
+0.00%
$4,327 $196,444
12:54 AM $281.29
+0.00%
$4,327 $196,432
12:53 AM $281.3
+0.00%
$4,327 $196,415
12:52 AM $281.3
+0.00%
$4,327 $196,349
12:51 AM $281.3
+0.00%
$4,327 $196,359
12:50 AM $281.29
+0.00%
$4,327 $196,378
12:49 AM $281.29
+0.00%
$4,327 $196,401
12:48 AM $281.29
+0.00%
$4,327 $196,494
12:47 AM $281.3
+0.00%
$4,327 $196,621
12:46 AM $281.29
+0.00%
$4,327 $196,750
12:45 AM $281.3
+0.00%
$4,327 $196,887