Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 6 AM $271.41
+0.38%
$4,175 $148,520
Sep 20, 5 AM $270.33
+0.12%
$4,158 $147,834
Sep 20, 4 AM $269.96
+0.01%
$4,153 $147,371
Sep 20, 3 AM $270.11
+0.07%
$4,155 $147,522
Sep 20, 2 AM $269.98
-0.29%
$4,153 $146,124
Sep 20, 1 AM $270.69
+0.27%
$4,164 $147,481
Sep 20, 12 AM $270.28
+0.04%
$4,158 $146,760
Sep 19, 11 PM $270.1
-0.09%
$4,155 $144,524
Sep 19, 10 PM $270.13
-0.13%
$4,155 $144,622
Sep 19, 9 PM $270.6
+0.14%
$4,162 $144,105
Sep 19, 8 PM $270.22
-0.28%
$4,157 $143,353
Sep 19, 7 PM $270.94
-0.02%
$4,168 $142,870
Sep 19, 6 PM $271.14
-0.01%
$4,171 $144,914
Sep 19, 5 PM $271.44
+0.61%
$4,175 $146,640
Sep 19, 4 PM $269.89
-0.26%
$4,152 $147,573
Sep 19, 3 PM $270.63
+0.18%
$4,163 $148,421
Sep 19, 2 PM $270.27
+0.03%
$4,157 $147,268
Sep 19, 1 PM $270.39
-0.08%
$4,159 $147,102
Sep 19, 12 PM $270.52
-0.04%
$4,161 $145,707
Sep 19, 11 AM $270.86
+0.24%
$4,166 $145,290
Sep 19, 10 AM $270.37
+0.03%
$4,159 $143,801
Sep 19, 9 AM $270.37
+0.29%
$4,159 $141,154
Sep 19, 8 AM $269.69
-0.63%
$4,148 $141,255
Sep 19, 7 AM $271.29
+0.31%
$4,173 $140,641
Sep 19, 6 AM $270.45
+0.00%
$4,160 $142,581
Sep 19, 5 AM $270.39
+0.01%
$4,159 $142,702
Sep 19, 4 AM $270.42
-0.29%
$4,160 $144,849
Sep 19, 3 AM $271.08
+0.30%
$4,170 $143,860
Sep 19, 2 AM $270.48
+0.03%
$4,161 $144,491
Sep 19, 1 AM $270.17
+0.09%
$4,156 $143,638
Sep 19, 12 AM $269.87
+0.08%
$4,151 $144,191
Sep 18, 11 PM $268.44
-0.36%
$4,129 $146,074
Sep 18, 10 PM $269.41
-0.14%
$4,144 $146,765
Sep 18, 9 PM $269.78
-0.31%
$4,150 $146,420
Sep 18, 8 PM $270.61
+0.61%
$4,163 $148,714
Sep 18, 7 PM $269.89
+1.02%
$4,152 $150,003
Sep 18, 6 PM $267.21
+0.30%
$4,110 $149,212
Sep 18, 5 PM $266.48
-0.15%
$4,099 $148,721
Sep 18, 4 PM $266.91
+0.27%
$4,106 $148,550
Sep 18, 3 PM $266.36
-0.34%
$4,097 $147,724
Sep 18, 2 PM $267.02
+0.56%
$4,107 $147,339
Sep 18, 1 PM $265.14
+1.11%
$4,078 $147,111
Sep 18, 12 PM $262.11
-0.35%
$4,032 $147,906
Sep 18, 11 AM $263.02
-0.33%
$4,046 $147,215
Sep 18, 10 AM $263.88
+0.00%
$4,059 $148,059
Sep 18, 9 AM $263.89
+0.00%
$4,059 $148,848
Sep 18, 8 AM $263.89
+1.39%
$4,059 $150,522
Sep 18, 7 AM $260.26
-0.18%
$4,003 $149,709
Sep 18, 6 AM $260.73
+0.00%
$4,011 $148,601
Sep 18, 5 AM $260.73
+0.00%
$4,011 $149,920