Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 308.19
-0.15%
$ 19,611 $ 694,235
Jun 1, 9 AM $ 308.69
-0.42%
$ 19,643 $ 695,030
Jun 1, 8 AM $ 309.99
-0.14%
$ 19,726 $ 695,862
Jun 1, 7 AM $ 310.42
+0.21%
$ 19,754 $ 697,248
Jun 1, 6 AM $ 309.91
-0.09%
$ 19,721 $ 698,363
Jun 1, 5 AM $ 310.13
-0.14%
$ 19,735 $ 698,840
Jun 1, 4 AM $ 310.57
-0.05%
$ 19,763 $ 698,285
Jun 1, 3 AM $ 310.73
+0.02%
$ 19,773 $ 697,810
Jun 1, 2 AM $ 310.69
+0.74%
$ 19,770 $ 697,106
Jun 1, 1 AM $ 310.44
+0.01%
$ 19,755 $ 697,559
Jun 1, 12 AM $ 310.59
-0.03%
$ 19,764 $ 698,300
May 31, 11 PM $ 310.68
+0.71%
$ 19,770 $ 696,782
May 31, 10 PM $ 308.39
-0.54%
$ 19,624 $ 696,468
May 31, 9 PM $ 310.31
-0.11%
$ 19,746 $ 697,122
May 31, 8 PM $ 310.66
+0.11%
$ 19,768 $ 697,258
May 31, 7 PM $ 310.32
+0.52%
$ 19,747 $ 696,737
May 31, 6 PM $ 308.71
+0.05%
$ 19,644 $ 697,297
May 31, 5 PM $ 308.55
+0.00%
$ 19,634 $ 697,243
May 31, 4 PM $ 308.45
+0.01%
$ 19,628 $ 699,709
May 31, 3 PM $ 308.43
+0.00%
$ 19,626 $ 700,320
May 31, 2 PM $ 308.51
-0.06%
$ 19,632 $ 699,790
May 31, 1 PM $ 308.68
-0.48%
$ 19,643 $ 700,170
May 31, 12 PM $ 310.17
-0.16%
$ 19,737 $ 700,530
May 31, 11 AM $ 310.77
+0.08%
$ 19,776 $ 699,716
May 31, 10 AM $ 310.54
+0.18%
$ 19,761 $ 700,002
May 31, 9 AM $ 309.97
-0.14%
$ 19,725 $ 699,042
May 31, 8 AM $ 310.4
+0.06%
$ 19,752 $ 699,872
May 31, 7 AM $ 310.23
-0.14%
$ 19,741 $ 699,392
May 31, 6 AM $ 310.65
-0.02%
$ 19,768 $ 699,973
May 31, 5 AM $ 310.72
+0.03%
$ 19,773 $ 700,376
May 31, 4 AM $ 310.69
+0.69%
$ 19,771 $ 701,283
May 31, 3 AM $ 309.5
-0.35%
$ 19,695 $ 700,667
May 31, 2 AM $ 310.6
+0.02%
$ 19,765 $ 701,487
May 31, 1 AM $ 310.55
+0.10%
$ 19,762 $ 700,191
May 31, 12 AM $ 310.23
-0.02%
$ 19,741 $ 700,255
May 30, 11 PM $ 310.18
-0.14%
$ 19,738 $ 700,743
May 30, 10 PM $ 310.62
-0.01%
$ 19,766 $ 702,840
May 30, 9 PM $ 308.82
+0.13%
$ 19,652 $ 703,917
May 30, 8 PM $ 308.43
-0.66%
$ 19,627 $ 704,267
May 30, 7 PM $ 310.46
+0.60%
$ 19,756 $ 703,982
May 30, 6 PM $ 308.59
-0.66%
$ 19,637 $ 703,044
May 30, 5 PM $ 310.76
+0.71%
$ 19,775 $ 703,078
May 30, 4 PM $ 308.56
-0.05%
$ 19,635 $ 699,808
May 30, 3 PM $ 308.67
-0.65%
$ 19,642 $ 697,684
May 30, 2 PM $ 310.69
+0.66%
$ 19,770 $ 700,758
May 30, 1 PM $ 308.99
+0.12%
$ 19,662 $ 700,503
May 30, 12 PM $ 309.84
-0.20%
$ 19,716 $ 701,148
May 30, 11 AM $ 310.47
+0.59%
$ 19,756 $ 701,633
May 30, 10 AM $ 308.63
+0.04%
$ 19,639 $ 700,829
May 30, 9 AM $ 308.56
+0.06%
$ 19,635 $ 700,082