Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 17
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 302.94
+0.00%
$ 4,660 $ 664,989
5:59 AM $ 302.94
+0.00%
$ 4,660 $ 664,989
5:58 AM $ 303.07
+0.00%
$ 4,660 $ 664,884
5:57 AM $ 303.09
+0.00%
$ 4,660 $ 664,879
5:56 AM $ 303.09
+0.00%
$ 4,660 $ 664,879
5:55 AM $ 303.08
+0.00%
$ 4,660 $ 664,885
5:54 AM $ 303.08
+0.00%
$ 4,662 $ 664,885
5:53 AM $ 303.25
+0.00%
$ 4,662 $ 665,006
5:52 AM $ 303.25
+0.00%
$ 4,662 $ 665,040
5:51 AM $ 303.25
+0.00%
$ 4,662 $ 665,040
5:50 AM $ 303.25
+0.00%
$ 4,662 $ 665,049
5:49 AM $ 303.25
+0.00%
$ 4,665 $ 665,049
5:48 AM $ 303.07
+0.00%
$ 4,665 $ 664,756
5:47 AM $ 303.06
+0.00%
$ 4,665 $ 664,717
5:46 AM $ 303.06
+0.00%
$ 4,665 $ 664,717
5:45 AM $ 303.05
+0.00%
$ 4,665 $ 664,703
5:44 AM $ 303.05
+0.00%
$ 4,662 $ 664,785
5:43 AM $ 303.18
+0.00%
$ 4,662 $ 664,785
5:42 AM $ 303.19
+0.00%
$ 4,662 $ 664,834
5:41 AM $ 303.19
+0.00%
$ 4,662 $ 664,834
5:40 AM $ 303.18
+0.00%
$ 4,662 $ 664,794
5:39 AM $ 303.19
+0.00%
$ 4,664 $ 664,416
5:38 AM $ 303.02
+0.00%
$ 4,664 $ 664,416
5:37 AM $ 303.02
+0.00%
$ 4,664 $ 664,346
5:36 AM $ 303.02
+0.00%
$ 4,664 $ 664,346
5:35 AM $ 303.01
+0.00%
$ 4,664 $ 664,421
5:34 AM $ 303.01
+0.00%
$ 4,661 $ 664,421
5:33 AM $ 303.3
+0.00%
$ 4,661 $ 664,420
5:32 AM $ 303.31
+0.00%
$ 4,661 $ 664,415
5:31 AM $ 303.3
+0.00%
$ 4,661 $ 664,415
5:30 AM $ 303.32
+0.00%
$ 4,661 $ 664,478
5:29 AM $ 303.32
+0.03%
$ 4,666 $ 664,478
5:28 AM $ 302.11
+0.00%
$ 4,666 $ 664,459
5:27 AM $ 302.11
+0.00%
$ 4,666 $ 664,459
5:26 AM $ 302.1
+0.00%
$ 4,666 $ 664,454
5:25 AM $ 302.1
+0.00%
$ 4,666 $ 664,454
5:24 AM $ 302.1
+0.00%
$ 4,647 $ 664,335
5:23 AM $ 301.86
+0.00%
$ 4,647 $ 664,335
5:22 AM $ 301.83
+0.00%
$ 4,647 $ 664,323
5:21 AM $ 301.83
+0.00%
$ 4,647 $ 664,323
5:20 AM $ 301.84
+0.00%
$ 4,647 $ 664,286
5:19 AM $ 301.84
+0.00%
$ 4,643 $ 664,286
5:18 AM $ 301.8
+0.00%
$ 4,643 $ 664,398
5:17 AM $ 301.81
+0.00%
$ 4,643 $ 664,412
5:16 AM $ 301.81
+0.00%
$ 4,643 $ 664,412
5:15 AM $ 301.8
+0.00%
$ 4,643 $ 664,403
5:14 AM $ 301.8
+0.00%
$ 4,642 $ 664,403
5:13 AM $ 301.57
+0.00%
$ 4,642 $ 664,188
5:12 AM $ 301.58
+0.00%
$ 4,642 $ 664,179
5:11 AM $ 301.58
+0.00%
$ 4,642 $ 664,179