Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 18
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 308.56
+0.06%
$ 19,635 $ 700,082
May 30, 8 AM $ 308.38
-0.19%
$ 19,623 $ 699,550
May 30, 7 AM $ 308.82
-0.60%
$ 19,652 $ 699,815
May 30, 6 AM $ 310.69
+0.62%
$ 19,771 $ 700,172
May 30, 5 AM $ 308.57
-0.01%
$ 19,635 $ 699,685
May 30, 4 AM $ 308.58
+0.06%
$ 19,636 $ 701,469
May 30, 3 AM $ 308.39
-0.73%
$ 19,624 $ 700,911
May 30, 2 AM $ 310.63
+0.07%
$ 19,767 $ 701,109
May 30, 1 AM $ 310.5
+0.65%
$ 19,759 $ 701,344
May 30, 12 AM $ 308.48
-0.02%
$ 19,630 $ 701,677
May 29, 11 PM $ 310.4
+0.07%
$ 19,752 $ 702,913
May 29, 10 PM $ 310.24
-0.05%
$ 4,979 $ 700,556
May 29, 9 PM $ 310.37
+0.58%
$ 4,982 $ 700,491
May 29, 8 PM $ 308.59
-0.24%
$ 4,953 $ 699,502
May 29, 7 PM $ 309.34
-0.24%
$ 4,965 $ 700,610
May 29, 6 PM $ 310.04
-0.44%
$ 4,976 $ 709,317
May 29, 5 PM $ 311.95
+0.14%
$ 5,007 $ 708,729
May 29, 4 PM $ 311.51
+0.02%
$ 5,000 $ 709,052
May 29, 3 PM $ 311.75
-0.87%
$ 5,004 $ 708,560
May 29, 2 PM $ 314.49
-1.17%
$ 5,048 $ 706,248
May 29, 1 PM $ 318.21
+0.01%
$ 5,107 $ 707,719
May 29, 12 PM $ 318.11
+0.41%
$ 5,106 $ 709,577
May 29, 11 AM $ 316.79
+0.13%
$ 5,085 $ 709,735
May 29, 10 AM $ 316.37
-0.09%
$ 5,078 $ 709,009
May 29, 9 AM $ 316.65
+0.29%
$ 5,082 $ 709,703
May 29, 8 AM $ 315.78
+0.03%
$ 5,068 $ 709,095
May 29, 7 AM $ 315.62
-0.39%
$ 5,066 $ 711,249
May 29, 6 AM $ 316.85
+0.07%
$ 5,086 $ 708,992
May 29, 5 AM $ 316.87
-0.93%
$ 5,086 $ 708,673
May 29, 4 AM $ 319.93
-0.49%
$ 5,135 $ 707,972
May 29, 3 AM $ 320.83
+0.31%
$ 5,149 $ 708,173
May 29, 2 AM $ 319.88
+0.00%
$ 5,134 $ 708,924
May 29, 1 AM $ 319.89
-0.29%
$ 5,134 $ 709,542
May 29, 12 AM $ 320.83
+0.09%
$ 5,149 $ 708,984
May 28, 11 PM $ 320.54
+0.05%
$ 5,145 $ 707,304
May 28, 10 PM $ 320.46
-0.31%
$ 5,144 $ 707,464
May 28, 9 PM $ 321.46
-0.04%
$ 5,159 $ 709,704
May 28, 8 PM $ 321.59
+0.26%
$ 5,162 $ 710,080
May 28, 7 PM $ 321.92
-0.01%
$ 5,167 $ 710,212
May 28, 6 PM $ 321.65
-0.26%
$ 5,163 $ 709,649
May 28, 5 PM $ 322.47
+0.43%
$ 5,176 $ 709,386
May 28, 4 PM $ 321.08
-0.12%
$ 5,153 $ 709,666
May 28, 3 PM $ 321.46
-0.15%
$ 5,160 $ 710,420
May 28, 2 PM $ 321.71
+0.85%
$ 5,163 $ 711,086
May 28, 1 PM $ 319
-0.22%
$ 5,120 $ 710,394
May 28, 12 PM $ 319.72
+0.24%
$ 5,132 $ 718,771
May 28, 11 AM $ 318.94
-0.02%
$ 5,119 $ 720,285
May 28, 10 AM $ 318.99
-0.71%
$ 5,120 $ 724,815
May 28, 9 AM $ 321.28
-0.03%
$ 5,157 $ 724,186
May 28, 8 AM $ 321.39
-0.26%
$ 5,158 $ 728,315