Coinranking
Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data
TXNon
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 5 AM | $260.73 | +0.00% | ||
| Sep 18, 4 AM | $260.72 | -0.01% | ||
| Sep 18, 3 AM | $260.74 | +0.00% | ||
| Sep 18, 2 AM | $260.74 | +0.00% | ||
| Sep 18, 1 AM | $260.74 | +0.00% | ||
| Sep 18, 12 AM | $260.73 | -0.10% | ||
| Sep 17, 11 PM | $260.66 | -0.37% | ||
| Sep 17, 10 PM | $261.63 | +0.17% | ||
| Sep 17, 9 PM | $261.55 | -0.05% | ||
| Sep 17, 8 PM | $261.68 | +0.20% | ||
| Sep 17, 7 PM | $261.09 | -0.57% | ||
| Sep 17, 6 PM | $262.47 | -0.27% | ||
| Sep 17, 5 PM | $263.21 | +0.09% | ||
| Sep 17, 4 PM | $262.87 | +0.25% | ||
| Sep 17, 3 PM | $262.18 | +0.03% | ||
| Sep 17, 2 PM | $262.58 | -0.95% | ||
| Sep 17, 1 PM | $265.32 | -1.85% | ||
| Sep 17, 12 PM | $270.33 | +0.90% | ||
| Sep 17, 11 AM | $267.92 | +0.71% | ||
| Sep 17, 10 AM | $267 | +0.40% | ||
| Sep 17, 9 AM | $267.69 | +0.24% | ||
| Sep 17, 8 AM | $266.31 | +0.63% | ||
| Sep 17, 7 AM | $264.83 | +0.00% | ||
| Sep 17, 6 AM | $264.83 | +0.00% | ||
| Sep 17, 5 AM | $264.83 | +0.00% | ||
| Sep 17, 4 AM | $264.82 | +0.00% | ||
| Sep 17, 3 AM | $264.82 | +0.00% | ||
| Sep 17, 2 AM | $264.79 | +0.00% | ||
| Sep 17, 1 AM | $264.78 | +0.00% | ||
| Sep 17, 12 AM | $264.78 | +0.11% | ||
| Sep 16, 11 PM | $264.34 | -0.03% | ||
| Sep 16, 10 PM | $264.41 | -0.11% | ||
| Sep 16, 9 PM | $264.7 | +0.65% | ||
| Sep 16, 8 PM | $263 | +0.29% | ||
| Sep 16, 7 PM | $262.13 | -0.57% | ||
| Sep 16, 6 PM | $263.77 | -1.49% | ||
| Sep 16, 5 PM | $267.98 | -0.01% | ||
| Sep 16, 4 PM | $268 | -0.01% | ||
| Sep 16, 3 PM | $268.27 | +0.05% | ||
| Sep 16, 2 PM | $268.07 | -0.60% | ||
| Sep 16, 1 PM | $269.48 | +0.36% | ||
| Sep 16, 12 PM | $268.56 | +0.18% | ||
| Sep 16, 11 AM | $268.07 | -0.11% | ||
| Sep 16, 10 AM | $268.39 | +0.17% | ||
| Sep 16, 9 AM | $267.15 | +0.12% | ||
| Sep 16, 8 AM | $266.84 | -0.04% | ||
| Sep 16, 7 AM | $266.89 | -0.05% | ||
| Sep 16, 6 AM | $267.04 | +0.01% | ||
| Sep 16, 5 AM | $267.01 | +0.00% | ||
| Sep 16, 4 AM | $267.02 | +0.00% | ||