Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 18
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 302.57
+0.00%
$ 4,655 $ 664,774
6:20 AM $ 302.57
+0.00%
$ 4,655 $ 664,774
6:19 AM $ 302.57
+0.00%
$ 4,654 $ 664,768
6:18 AM $ 302.78
+0.00%
$ 4,654 $ 665,006
6:17 AM $ 302.78
+0.00%
$ 4,654 $ 665,006
6:16 AM $ 302.78
+0.00%
$ 4,654 $ 665,128
6:15 AM $ 302.79
+0.00%
$ 4,654 $ 665,128
6:14 AM $ 302.79
+0.00%
$ 4,658 $ 664,995
6:13 AM $ 303.13
+0.00%
$ 4,658 $ 664,995
6:12 AM $ 303.15
+0.00%
$ 4,658 $ 664,983
6:11 AM $ 303.16
+0.00%
$ 4,658 $ 664,997
6:10 AM $ 303.16
+0.00%
$ 4,658 $ 664,997
6:09 AM $ 303.16
+0.00%
$ 4,663 $ 664,810
6:08 AM $ 302.95
+0.00%
$ 4,663 $ 664,810
6:07 AM $ 302.93
+0.00%
$ 4,663 $ 664,852
6:06 AM $ 302.93
+0.00%
$ 4,663 $ 664,852
6:05 AM $ 302.93
+0.00%
$ 4,663 $ 664,946
6:04 AM $ 302.93
+0.00%
$ 4,660 $ 664,946
6:03 AM $ 302.95
+0.00%
$ 4,660 $ 664,842
6:02 AM $ 302.94
+0.00%
$ 4,660 $ 664,907
6:01 AM $ 302.94
+0.00%
$ 4,660 $ 664,907
6:00 AM $ 302.94
+0.00%
$ 4,660 $ 664,989
5:59 AM $ 302.94
+0.00%
$ 4,660 $ 664,989
5:58 AM $ 303.07
+0.00%
$ 4,660 $ 664,884
5:57 AM $ 303.09
+0.00%
$ 4,660 $ 664,879
5:56 AM $ 303.09
+0.00%
$ 4,660 $ 664,879
5:55 AM $ 303.08
+0.00%
$ 4,660 $ 664,885
5:54 AM $ 303.08
+0.00%
$ 4,662 $ 664,885
5:53 AM $ 303.25
+0.00%
$ 4,662 $ 665,006
5:52 AM $ 303.25
+0.00%
$ 4,662 $ 665,040
5:51 AM $ 303.25
+0.00%
$ 4,662 $ 665,040
5:50 AM $ 303.25
+0.00%
$ 4,662 $ 665,049
5:49 AM $ 303.25
+0.00%
$ 4,665 $ 665,049
5:48 AM $ 303.07
+0.00%
$ 4,665 $ 664,756
5:47 AM $ 303.06
+0.00%
$ 4,665 $ 664,717
5:46 AM $ 303.06
+0.00%
$ 4,665 $ 664,717
5:45 AM $ 303.05
+0.00%
$ 4,665 $ 664,703
5:44 AM $ 303.05
+0.00%
$ 4,662 $ 664,785
5:43 AM $ 303.18
+0.00%
$ 4,662 $ 664,785
5:42 AM $ 303.19
+0.00%
$ 4,662 $ 664,834
5:41 AM $ 303.19
+0.00%
$ 4,662 $ 664,834
5:40 AM $ 303.18
+0.00%
$ 4,662 $ 664,794
5:39 AM $ 303.19
+0.00%
$ 4,664 $ 664,416
5:38 AM $ 303.02
+0.00%
$ 4,664 $ 664,416
5:37 AM $ 303.02
+0.00%
$ 4,664 $ 664,346
5:36 AM $ 303.02
+0.00%
$ 4,664 $ 664,346
5:35 AM $ 303.01
+0.00%
$ 4,664 $ 664,421
5:34 AM $ 303.01
+0.00%
$ 4,661 $ 664,421
5:33 AM $ 303.3
+0.00%
$ 4,661 $ 664,420
5:32 AM $ 303.31
+0.00%
$ 4,661 $ 664,415