Coinranking
Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data
TXNon
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 4 AM | $267.02 | +0.00% | ||
| Sep 16, 3 AM | $267.02 | +0.00% | ||
| Sep 16, 2 AM | $267.01 | +0.00% | ||
| Sep 16, 1 AM | $267 | +0.00% | ||
| Sep 16, 12 AM | $266.99 | -0.03% | ||
| Sep 15, 11 PM | $267.27 | +0.18% | ||
| Sep 15, 10 PM | $266.79 | +0.00% | ||
| Sep 15, 9 PM | $266.78 | +0.00% | ||
| Sep 15, 8 PM | $266.8 | +0.12% | ||
| Sep 15, 7 PM | $266.49 | +0.09% | ||
| Sep 15, 6 PM | $266.08 | -0.31% | ||
| Sep 15, 5 PM | $267.17 | +0.39% | ||
| Sep 15, 4 PM | $266.02 | -0.15% | ||
| Sep 15, 3 PM | $266.51 | -0.36% | ||
| Sep 15, 2 PM | $267.54 | -0.37% | ||
| Sep 15, 1 PM | $268.44 | +0.44% | ||
| Sep 15, 12 PM | $267.28 | +0.00% | ||
| Sep 15, 11 AM | $267.3 | +0.78% | ||
| Sep 15, 10 AM | $265.25 | -0.92% | ||
| Sep 15, 9 AM | $267.72 | +1.42% | ||
| Sep 15, 8 AM | $263.97 | -1.39% | ||
| Sep 15, 7 AM | $267.7 | +0.06% | ||
| Sep 15, 6 AM | $267.54 | +0.00% | ||
| Sep 15, 5 AM | $267.54 | +0.00% | ||
| Sep 15, 4 AM | $267.54 | +0.00% | ||
| Sep 15, 3 AM | $267.55 | +0.00% | ||
| Sep 15, 2 AM | $267.54 | +0.00% | ||
| Sep 15, 1 AM | $267.53 | +0.00% | ||
| Sep 15, 12 AM | $267.53 | +0.47% | ||
| Sep 14, 11 PM | $266.35 | -0.37% | ||
| Sep 14, 10 PM | $267.36 | -0.07% | ||
| Sep 14, 9 PM | $267.56 | -0.35% | ||
| Sep 14, 8 PM | $268.5 | +0.64% | ||
| Sep 14, 7 PM | $266.77 | -0.75% | ||
| Sep 14, 6 PM | $268.75 | +0.43% | ||
| Sep 14, 5 PM | $267.65 | -0.44% | ||
| Sep 14, 4 PM | $268.75 | +0.49% | ||
| Sep 14, 3 PM | $267.48 | +0.66% | ||
| Sep 14, 2 PM | $265.73 | -0.20% | ||
| Sep 14, 1 PM | $265.74 | +2.26% | ||
| Sep 14, 12 PM | $260.29 | +0.08% | ||
| Sep 14, 11 AM | $260.53 | -0.88% | ||
| Sep 14, 10 AM | $262.86 | +0.16% | ||
| Sep 14, 9 AM | $262.39 | +0.05% | ||
| Sep 14, 8 AM | $262.29 | -3.35% | ||
| Sep 14, 7 AM | $271.42 | -0.15% | ||
| Sep 14, 6 AM | $271.82 | +0.00% | ||
| Sep 14, 5 AM | $271.8 | +0.00% | ||
| Sep 14, 4 AM | $271.81 | +0.00% | ||
| Sep 14, 3 AM | $271.83 | +0.00% | ||