Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 19
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 321.39
-0.26%
$ 5,158 $ 728,315
May 28, 7 AM $ 322.69
+0.00%
$ 5,179 $ 731,084
May 28, 6 AM $ 322.69
-0.03%
$ 5,179 $ 731,566
May 28, 5 AM $ 322.8
+0.16%
$ 5,181 $ 731,347
May 28, 4 AM $ 322.2
-0.06%
$ 5,171 $ 730,890
May 28, 3 AM $ 322.32
-0.14%
$ 5,173 $ 730,937
May 28, 2 AM $ 322.33
-0.11%
$ 5,173 $ 729,872
May 28, 1 AM $ 322.7
+0.02%
$ 5,179 $ 728,074
May 28, 12 AM $ 322.64
+0.12%
$ 5,178 $ 728,266
May 27, 11 PM $ 322.23
-0.42%
$ 5,172 $ 729,367
May 27, 10 PM $ 323.56
+0.77%
$ 5,193 $ 730,138
May 27, 9 PM $ 321.2
-0.21%
$ 5,155 $ 727,820
May 27, 8 PM $ 321.86
+0.49%
$ 5,166 $ 727,419
May 27, 7 PM $ 320.3
+0.16%
$ 5,141 $ 725,847
May 27, 6 PM $ 319.87
+0.48%
$ 5,134 $ 725,585
May 27, 5 PM $ 318.36
-0.70%
$ 5,110 $ 725,763
May 27, 4 PM $ 320.61
+0.04%
$ 5,146 $ 725,258
May 27, 3 PM $ 320.48
+0.21%
$ 5,144 $ 724,385
May 27, 2 PM $ 319.75
-0.32%
$ 5,132 $ 724,497
May 27, 1 PM $ 321.04
-5.27%
$ 5,153 $ 723,761
May 27, 12 PM $ 338.91
+0.46%
$ 5,440 $ 718,688
May 27, 11 AM $ 337.27
+0.92%
$ 5,413 $ 717,281
May 27, 10 AM $ 334.18
-0.73%
$ 5,364 $ 713,663
May 27, 9 AM $ 336.63
+1.34%
$ 5,403 $ 718,529
May 27, 8 AM $ 332.19
+2.01%
$ 5,332 $ 714,590
May 27, 7 AM $ 325.61
-1.01%
$ 5,226 $ 712,636
May 27, 6 AM $ 329.13
+0.09%
$ 5,283 $ 712,811
May 27, 5 AM $ 328.6
+0.14%
$ 5,274 $ 665,678
May 27, 4 AM $ 328.13
-0.29%
$ 5,267 $ 664,637
May 27, 3 AM $ 328.78
+0.12%
$ 5,277 $ 664,305
May 27, 2 AM $ 328.53
-0.12%
$ 5,273 $ 664,711
May 27, 1 AM $ 329.07
+0.16%
$ 5,282 $ 665,007
May 27, 12 AM $ 328.54
-0.07%
$ 5,273 $ 664,419
May 26, 11 PM $ 328.78
+0.07%
$ 5,277 $ 664,508
May 26, 10 PM $ 328.55
+0.03%
$ 5,273 $ 665,096
May 26, 9 PM $ 328.45
-0.17%
$ 5,272 $ 664,861
May 26, 8 PM $ 329.01
+0.03%
$ 5,281 $ 666,550
May 26, 7 PM $ 328.87
+0.16%
$ 5,278 $ 666,606
May 26, 6 PM $ 328.26
+0.10%
$ 5,269 $ 666,367
May 26, 5 PM $ 327.66
-0.20%
$ 5,259 $ 666,901
May 26, 4 PM $ 328.32
+0.93%
$ 5,270 $ 667,216
May 26, 3 PM $ 326.97
-0.25%
$ 5,248 $ 667,601
May 26, 2 PM $ 327.8
+0.79%
$ 5,261 $ 666,245
May 26, 1 PM $ 325.28
+2.29%
$ 5,221 $ 665,272
May 26, 12 PM $ 318.24
+0.24%
$ 5,108 $ 663,569
May 26, 11 AM $ 317.61
+0.08%
$ 5,098 $ 662,772
May 26, 10 AM $ 317.34
-1.40%
$ 5,093 $ 662,462
May 26, 9 AM $ 321.84
-0.02%
$ 5,166 $ 660,898
May 26, 8 AM $ 321.51
+2.60%
$ 5,160 $ 660,197
May 26, 7 AM $ 313.36
-0.23%
$ 5,029 $ 657,461