Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 19
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 302.68
+0.00%
$ 4,657 $ 664,562
6:44 AM $ 302.68
+0.00%
$ 4,656 $ 664,579
6:43 AM $ 302.8
+0.00%
$ 4,656 $ 664,637
6:42 AM $ 302.8
+0.00%
$ 4,656 $ 664,637
6:41 AM $ 302.8
+0.00%
$ 4,656 $ 664,597
6:40 AM $ 302.8
+0.00%
$ 4,656 $ 664,597
6:39 AM $ 302.8
+0.00%
$ 4,658 $ 664,477
6:38 AM $ 302.68
+0.00%
$ 4,658 $ 664,477
6:37 AM $ 302.68
+0.00%
$ 4,658 $ 664,525
6:36 AM $ 302.68
+0.00%
$ 4,658 $ 664,662
6:35 AM $ 302.68
+0.00%
$ 4,658 $ 664,662
6:34 AM $ 302.68
+0.00%
$ 4,656 $ 664,644
6:33 AM $ 302.52
+0.00%
$ 4,656 $ 664,538
6:32 AM $ 302.51
+0.00%
$ 4,656 $ 664,538
6:31 AM $ 302.52
+0.00%
$ 4,656 $ 664,531
6:30 AM $ 302.52
+0.00%
$ 4,656 $ 664,531
6:29 AM $ 302.53
+0.00%
$ 4,654 $ 664,837
6:28 AM $ 302.63
+0.00%
$ 4,654 $ 664,837
6:27 AM $ 302.63
+0.00%
$ 4,654 $ 664,844
6:26 AM $ 302.63
+0.00%
$ 4,654 $ 664,876
6:25 AM $ 302.61
+0.00%
$ 4,654 $ 664,876
6:24 AM $ 302.61
+0.00%
$ 4,655 $ 664,993
6:23 AM $ 302.58
+0.00%
$ 4,655 $ 664,843
6:22 AM $ 302.57
+0.00%
$ 4,655 $ 664,843
6:21 AM $ 302.57
+0.00%
$ 4,655 $ 664,774
6:20 AM $ 302.57
+0.00%
$ 4,655 $ 664,774
6:19 AM $ 302.57
+0.00%
$ 4,654 $ 664,768
6:18 AM $ 302.78
+0.00%
$ 4,654 $ 665,006
6:17 AM $ 302.78
+0.00%
$ 4,654 $ 665,006
6:16 AM $ 302.78
+0.00%
$ 4,654 $ 665,128
6:15 AM $ 302.79
+0.00%
$ 4,654 $ 665,128
6:14 AM $ 302.79
+0.00%
$ 4,658 $ 664,995
6:13 AM $ 303.13
+0.00%
$ 4,658 $ 664,995
6:12 AM $ 303.15
+0.00%
$ 4,658 $ 664,983
6:11 AM $ 303.16
+0.00%
$ 4,658 $ 664,997
6:10 AM $ 303.16
+0.00%
$ 4,658 $ 664,997
6:09 AM $ 303.16
+0.00%
$ 4,663 $ 664,810
6:08 AM $ 302.95
+0.00%
$ 4,663 $ 664,810
6:07 AM $ 302.93
+0.00%
$ 4,663 $ 664,852
6:06 AM $ 302.93
+0.00%
$ 4,663 $ 664,852
6:05 AM $ 302.93
+0.00%
$ 4,663 $ 664,946
6:04 AM $ 302.93
+0.00%
$ 4,660 $ 664,946
6:03 AM $ 302.95
+0.00%
$ 4,660 $ 664,842
6:02 AM $ 302.94
+0.00%
$ 4,660 $ 664,907
6:01 AM $ 302.94
+0.00%
$ 4,660 $ 664,907
6:00 AM $ 302.94
+0.00%
$ 4,660 $ 664,989
5:59 AM $ 302.94
+0.00%
$ 4,660 $ 664,989
5:58 AM $ 303.07
+0.00%
$ 4,660 $ 664,884
5:57 AM $ 303.09
+0.00%
$ 4,660 $ 664,879
5:56 AM $ 303.09
+0.00%
$ 4,660 $ 664,879