Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 20
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 313.36
-0.23%
$ 5,029 $ 657,461
May 26, 6 AM $ 314.09
-0.13%
$ 5,041 $ 657,180
May 26, 5 AM $ 314.47
-0.17%
$ 5,047 $ 656,658
May 26, 4 AM $ 314.9
+0.05%
$ 5,054 $ 658,090
May 26, 3 AM $ 315.03
+0.03%
$ 5,056 $ 657,789
May 26, 2 AM $ 314.92
+0.01%
$ 5,055 $ 657,349
May 26, 1 AM $ 314.94
-0.05%
$ 5,055 $ 657,845
May 26, 12 AM $ 315.08
-0.96%
$ 5,057 $ 658,416
May 25, 11 PM $ 318.15
-0.45%
$ 5,106 $ 659,200
May 25, 10 PM $ 319.56
+0.43%
$ 5,129 $ 658,661
May 25, 9 PM $ 318.21
+1.32%
$ 5,107 $ 658,050
May 25, 8 PM $ 314.22
-0.04%
$ 5,043 $ 657,177
May 25, 7 PM $ 314.13
-0.08%
$ 5,042 $ 657,493
May 25, 6 PM $ 314.2
-0.01%
$ 5,043 $ 657,113
May 25, 5 PM $ 314.23
+0.00%
$ 5,043 $ 655,733
May 25, 4 PM $ 314.24
+0.05%
$ 5,044 $ 655,920
May 25, 3 PM $ 314.07
+0.03%
$ 5,041 $ 655,834
May 25, 2 PM $ 314.12
-0.03%
$ 5,042 $ 656,915
May 25, 1 PM $ 314.2
+0.03%
$ 5,043 $ 657,081
May 25, 12 PM $ 314.12
+0.00%
$ 5,042 $ 656,494
May 25, 11 AM $ 314.1
-0.04%
$ 5,041 $ 658,235
May 25, 10 AM $ 314.23
-0.02%
$ 5,043 $ 659,052
May 25, 9 AM $ 314.28
+0.00%
$ 5,044 $ 658,499
May 25, 8 AM $ 314.28
+0.06%
$ 5,044 $ 658,996
May 25, 7 AM $ 314.05
-0.06%
$ 5,041 $ 660,331
May 25, 6 AM $ 314.19
-0.04%
$ 5,043 $ 661,081
May 25, 5 AM $ 314.32
+0.09%
$ 5,045 $ 661,428
May 25, 4 AM $ 314.05
-0.03%
$ 5,041 $ 661,129
May 25, 3 AM $ 314.16
+0.22%
$ 5,042 $ 662,175
May 25, 2 AM $ 313.47
-0.23%
$ 5,031 $ 661,934
May 25, 1 AM $ 314.2
+0.21%
$ 5,043 $ 661,744
May 25, 12 AM $ 313.54
+0.06%
$ 5,032 $ 661,143
May 24, 11 PM $ 313.25
-0.24%
$ 5,028 $ 660,036
May 24, 10 PM $ 314.01
+0.12%
$ 5,040 $ 659,703
May 24, 9 PM $ 313.5
-0.16%
$ 5,032 $ 659,359
May 24, 8 PM $ 314.01
+0.24%
$ 5,040 $ 658,676
May 24, 7 PM $ 313.26
-0.08%
$ 5,028 $ 657,790
May 24, 6 PM $ 313.38
-0.14%
$ 5,030 $ 658,718
May 24, 5 PM $ 313.82
+0.04%
$ 5,037 $ 659,351
May 24, 4 PM $ 313.75
-0.08%
$ 5,036 $ 659,815
May 24, 3 PM $ 313.68
+0.09%
$ 5,035 $ 660,867
May 24, 2 PM $ 313.27
-0.01%
$ 5,028 $ 660,052
May 24, 1 PM $ 313.24
-0.37%
$ 5,028 $ 659,762
May 24, 12 PM $ 314.11
+0.04%
$ 5,042 $ 660,226
May 24, 11 AM $ 314.1
-0.02%
$ 5,041 $ 659,484
May 24, 10 AM $ 314.17
-0.08%
$ 5,042 $ 658,941
May 24, 9 AM $ 314.22
-0.03%
$ 5,043 $ 658,616
May 24, 8 AM $ 314.41
+0.02%
$ 5,046 $ 658,819
May 24, 7 AM $ 314.34
+0.11%
$ 5,045 $ 657,943
May 24, 6 AM $ 313.89
-0.15%
$ 5,038 $ 657,799