Coinranking
Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data
TXNon
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 3 AM | $271.83 | +0.00% | ||
| Sep 14, 2 AM | $271.82 | +0.00% | ||
| Sep 14, 1 AM | $271.83 | +0.00% | ||
| Sep 14, 12 AM | $271.83 | -0.34% | ||
| Sep 13, 11 PM | $272.82 | -0.30% | ||
| Sep 13, 10 PM | $273.41 | -0.16% | ||
| Sep 13, 9 PM | $273.79 | +0.07% | ||
| Sep 13, 8 PM | $273.35 | +0.05% | ||
| Sep 13, 7 PM | $273.29 | -0.20% | ||
| Sep 13, 6 PM | $273.82 | +0.32% | ||
| Sep 13, 5 PM | $273.08 | +0.05% | ||
| Sep 13, 4 PM | $272.9 | -0.10% | ||
| Sep 13, 3 PM | $273.15 | -0.18% | ||
| Sep 13, 2 PM | $273.36 | -0.16% | ||
| Sep 13, 1 PM | $273.75 | +0.10% | ||
| Sep 13, 12 PM | $273.44 | +0.20% | ||
| Sep 13, 11 AM | $272.94 | -0.17% | ||
| Sep 13, 10 AM | $273.56 | +0.10% | ||
| Sep 13, 9 AM | $273.39 | -0.11% | ||
| Sep 13, 8 AM | $274 | +0.19% | ||
| Sep 13, 7 AM | $273.44 | +0.03% | ||
| Sep 13, 6 AM | $273.2 | -0.14% | ||
| Sep 13, 5 AM | $273.6 | +0.33% | ||
| Sep 13, 4 AM | $272.79 | +0.07% | ||
| Sep 13, 3 AM | $272.79 | -0.45% | ||
| Sep 13, 2 AM | $273.94 | +0.31% | ||
| Sep 13, 1 AM | $273.1 | +0.06% | ||
| Sep 13, 12 AM | $273.01 | -0.42% | ||
| Sep 12, 11 PM | $274.02 | -0.02% | ||
| Sep 12, 10 PM | $273.83 | +0.13% | ||
| Sep 12, 9 PM | $273.47 | -0.08% | ||
| Sep 12, 8 PM | $273.76 | +0.09% | ||
| Sep 12, 7 PM | $273.72 | -0.10% | ||
| Sep 12, 6 PM | $274.19 | +0.48% | ||
| Sep 12, 5 PM | $273.17 | -0.23% | ||
| Sep 12, 4 PM | $273.77 | +0.36% | ||
| Sep 12, 3 PM | $272.9 | -0.21% | ||
| Sep 12, 2 PM | $273.48 | -0.23% | ||
| Sep 12, 1 PM | $273.87 | -0.07% | ||
| Sep 12, 12 PM | $274.16 | +0.53% | ||
| Sep 12, 11 AM | $272.94 | -0.41% | ||
| Sep 12, 10 AM | $273.98 | +0.25% | ||
| Sep 12, 9 AM | $273.25 | +0.07% | ||
| Sep 12, 8 AM | $273 | -0.18% | ||
| Sep 12, 7 AM | $273.47 | +0.28% | ||
| Sep 12, 6 AM | $272.68 | -0.01% | ||
| Sep 12, 5 AM | $272.66 | +0.01% | ||
| Sep 12, 4 AM | $272.77 | -0.13% | ||
| Sep 12, 3 AM | $273.34 | -0.22% | ||
| Sep 12, 2 AM | $273.85 | +0.37% | ||