Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 21
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 314.34
+0.11%
$ 5,045 $ 657,943
May 24, 6 AM $ 313.89
-0.15%
$ 5,038 $ 657,799
May 24, 5 AM $ 314.35
+0.25%
$ 5,045 $ 657,452
May 24, 4 AM $ 313.56
-0.03%
$ 5,033 $ 657,423
May 24, 3 AM $ 313.67
-0.23%
$ 5,034 $ 656,880
May 24, 2 AM $ 314.21
-0.02%
$ 5,043 $ 657,152
May 24, 1 AM $ 314.27
+0.17%
$ 5,044 $ 657,696
May 24, 12 AM $ 313.73
-0.22%
$ 5,035 $ 657,781
May 23, 11 PM $ 314.4
+0.21%
$ 5,046 $ 658,198
May 23, 10 PM $ 313.75
-0.09%
$ 5,036 $ 658,909
May 23, 9 PM $ 314.04
-0.07%
$ 5,040 $ 660,696
May 23, 8 PM $ 314.26
+0.29%
$ 5,044 $ 661,388
May 23, 7 PM $ 313.31
-0.03%
$ 5,029 $ 662,174
May 23, 6 PM $ 313.41
-0.30%
$ 5,030 $ 662,577
May 23, 5 PM $ 313.52
-0.17%
$ 5,032 $ 663,132
May 23, 4 PM $ 314.18
+0.13%
$ 5,043 $ 661,567
May 23, 3 PM $ 313.54
-0.02%
$ 5,032 $ 661,203
May 23, 2 PM $ 313.72
-0.05%
$ 5,035 $ 661,339
May 23, 1 PM $ 313.89
-0.11%
$ 5,038 $ 662,669
May 23, 12 PM $ 314.31
+0.22%
$ 5,045 $ 664,833
May 23, 11 AM $ 313.63
+0.11%
$ 5,034 $ 664,813
May 23, 10 AM $ 313.84
-0.11%
$ 5,037 $ 664,888
May 23, 9 AM $ 314.21
-0.04%
$ 5,043 $ 664,556
May 23, 8 AM $ 313.56
-0.25%
$ 5,033 $ 663,893
May 23, 7 AM $ 314.35
+0.35%
$ 5,045 $ 666,220
May 23, 6 AM $ 313.25
-0.27%
$ 5,028 $ 666,181
May 23, 5 AM $ 314.37
+0.03%
$ 5,046 $ 666,961
May 23, 4 AM $ 314.27
+0.06%
$ 5,044 $ 665,997
May 23, 3 AM $ 314.26
+0.28%
$ 5,044 $ 666,989
May 23, 2 AM $ 313.37
-0.17%
$ 5,030 $ 667,286
May 23, 1 AM $ 313.74
-0.11%
$ 5,036 $ 666,591
May 23, 12 AM $ 314.23
+0.13%
$ 5,043 $ 666,650
May 22, 11 PM $ 313.58
+0.05%
$ 5,033 $ 665,851
May 22, 10 PM $ 313.42
-0.07%
$ 5,031 $ 665,659
May 22, 9 PM $ 313.61
-0.04%
$ 5,034 $ 664,462
May 22, 8 PM $ 313.72
-0.16%
$ 5,035 $ 663,400
May 22, 7 PM $ 314.19
-0.47%
$ 5,043 $ 662,985
May 22, 6 PM $ 315.72
-0.79%
$ 5,067 $ 661,714
May 22, 5 PM $ 318.21
+0.31%
$ 5,107 $ 661,179
May 22, 4 PM $ 317.22
+0.72%
$ 5,091 $ 662,585
May 22, 3 PM $ 314.96
+0.51%
$ 5,055 $ 661,721
May 22, 2 PM $ 313.35
+0.32%
$ 5,029 $ 661,295
May 22, 1 PM $ 312.32
+2.36%
$ 5,013 $ 661,065
May 22, 12 PM $ 305.13
-0.19%
$ 4,897 $ 659,632
May 22, 11 AM $ 306.08
+0.39%
$ 4,913 $ 659,793
May 22, 10 AM $ 304.91
-0.10%
$ 4,894 $ 659,352
May 22, 9 AM $ 305.23
+0.07%
$ 4,899 $ 660,087
May 22, 8 AM $ 304.92
+0.71%
$ 4,894 $ 660,529
May 22, 7 AM $ 302.76
+0.65%
$ 4,859 $ 658,343
May 22, 6 AM $ 300.8
-0.73%
$ 4,828 $ 658,257