Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 3 AM $273.34
-0.22%
$4,205 $152,069
Sep 12, 2 AM $273.85
+0.37%
$4,212 $152,037
Sep 12, 1 AM $272.92
+0.07%
$4,198 $152,039
Sep 12, 12 AM $272.68
+0.37%
$4,194 $152,063
Sep 11, 11 PM $271.61
-0.21%
$4,178 $151,374
Sep 11, 10 PM $272.16
+0.13%
$4,186 $152,308
Sep 11, 9 PM $271.82
+0.00%
$4,181 $152,132
Sep 11, 8 PM $271.82
-0.01%
$4,181 $151,489
Sep 11, 7 PM $271.78
-0.55%
$4,181 $151,670
Sep 11, 6 PM $273.26
-0.51%
$4,203 $150,280
Sep 11, 5 PM $274.76
-0.22%
$4,226 $151,167
Sep 11, 4 PM $275.27
-0.26%
$4,234 $152,436
Sep 11, 3 PM $275.95
+0.69%
$4,245 $151,051
Sep 11, 2 PM $273.97
+1.25%
$4,214 $150,105
Sep 11, 1 PM $270.11
+2.52%
$4,155 $149,216
Sep 11, 12 PM $263.5
-0.21%
$4,053 $150,103
Sep 11, 11 AM $264.05
+0.05%
$4,062 $149,924
Sep 11, 10 AM $263.94
+0.01%
$4,060 $149,347
Sep 11, 9 AM $263.93
-0.07%
$4,060 $148,582
Sep 11, 8 AM $264.13
+1.35%
$4,063 $149,180
Sep 11, 7 AM $260.84
-0.17%
$4,012 $148,957
Sep 11, 6 AM $261.29
+0.00%
$4,019 $149,991
Sep 11, 5 AM $261.28
+0.00%
$4,019 $149,157
Sep 11, 4 AM $261.28
+0.00%
$4,019 $151,029
Sep 11, 3 AM $261.28
+0.00%
$4,019 $153,166
Sep 11, 2 AM $261.28
+0.00%
$4,019 $154,021
Sep 11, 1 AM $261.29
+0.01%
$4,019 $153,269
Sep 11, 12 AM $261.27
-0.03%
$4,019 $151,932
Sep 10, 11 PM $261.36
-0.23%
$4,020 $153,330
Sep 10, 10 PM $261.96
-0.21%
$4,030 $153,588
Sep 10, 9 PM $262.52
+0.45%
$4,038 $152,719
Sep 10, 8 PM $261.36
-0.13%
$4,020 $153,358
Sep 10, 7 PM $261.87
+0.11%
$4,028 $152,465
Sep 10, 6 PM $261.36
-0.38%
$4,020 $154,937
Sep 10, 5 PM $262.37
-0.71%
$4,036 $155,434
Sep 10, 4 PM $264.21
+0.21%
$4,064 $154,574
Sep 10, 3 PM $263.48
-0.15%
$4,053 $154,525
Sep 10, 2 PM $264.06
+1.71%
$4,062 $154,582
Sep 10, 1 PM $259.29
-0.49%
$3,989 $153,665
Sep 10, 12 PM $260.39
-0.93%
$4,005 $151,684
Sep 10, 11 AM $262.61
-0.19%
$4,040 $150,816
Sep 10, 10 AM $263.02
-0.05%
$4,046 $152,741
Sep 10, 9 AM $263.15
+0.09%
$4,048 $152,831
Sep 10, 8 AM $262.45
-0.47%
$4,037 $156,340
Sep 10, 7 AM $263.77
+0.16%
$4,057 $157,573
Sep 10, 6 AM $263.36
+0.00%
$4,051 $155,121
Sep 10, 5 AM $263.35
-0.01%
$4,051 $155,799
Sep 10, 4 AM $263.36
+0.00%
$4,051 $155,515
Sep 10, 3 AM $263.36
+0.00%
$4,051 $153,667
Sep 10, 2 AM $263.35
+0.00%
$4,051 $151,630