Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 22
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 300.8
-0.73%
$ 4,828 $ 658,257
May 22, 5 AM $ 303
+0.76%
$ 4,863 $ 657,704
May 22, 4 AM $ 300.72
-0.01%
$ 4,827 $ 658,774
May 22, 3 AM $ 300.76
-0.08%
$ 4,827 $ 657,888
May 22, 2 AM $ 301.02
+0.07%
$ 4,831 $ 657,552
May 22, 1 AM $ 300.81
-0.27%
$ 4,828 $ 657,631
May 22, 12 AM $ 301.62
+0.28%
$ 4,841 $ 658,081
May 21, 11 PM $ 300.78
-0.05%
$ 4,828 $ 658,753
May 21, 10 PM $ 300.95
-0.56%
$ 4,830 $ 658,989
May 21, 9 PM $ 302.63
+0.02%
$ 4,857 $ 658,707
May 21, 8 PM $ 302.58
+0.50%
$ 4,856 $ 660,044
May 21, 7 PM $ 301.08
-0.11%
$ 4,832 $ 660,578
May 21, 6 PM $ 301.41
+0.09%
$ 4,838 $ 660,531
May 21, 5 PM $ 301.14
-0.26%
$ 4,833 $ 660,128
May 21, 4 PM $ 301.92
+0.37%
$ 4,846 $ 659,610
May 21, 3 PM $ 300.81
-0.37%
$ 4,828 $ 659,635
May 21, 2 PM $ 301.93
-0.64%
$ 4,846 $ 660,411
May 21, 1 PM $ 303.9
-0.97%
$ 4,878 $ 660,003
May 21, 12 PM $ 306.88
+0.23%
$ 4,926 $ 659,540
May 21, 11 AM $ 306.18
-0.03%
$ 4,914 $ 658,981
May 21, 10 AM $ 306.27
-0.05%
$ 4,916 $ 659,170
May 21, 9 AM $ 306.43
+0.11%
$ 4,918 $ 659,449
May 21, 8 AM $ 306.08
+0.20%
$ 4,913 $ 658,858
May 21, 7 AM $ 305.57
+0.00%
$ 4,904 $ 658,964
May 21, 6 AM $ 305.57
-0.01%
$ 4,904 $ 659,038
May 21, 5 AM $ 305.85
+0.00%
$ 4,909 $ 659,673
May 21, 4 AM $ 305.79
+0.60%
$ 4,908 $ 659,510
May 21, 3 AM $ 303.96
-0.24%
$ 4,879 $ 659,180
May 21, 2 AM $ 304.7
-0.35%
$ 4,890 $ 659,415
May 21, 1 AM $ 305.69
+0.20%
$ 4,906 $ 659,894
May 21, 12 AM $ 305.21
+0.35%
$ 4,899 $ 659,853
May 20, 11 PM $ 304.14
-0.18%
$ 4,882 $ 659,978
May 20, 10 PM $ 304.71
-0.21%
$ 4,891 $ 659,834
May 20, 9 PM $ 305.77
+0.10%
$ 4,908 $ 660,609
May 20, 8 PM $ 305.45
-0.06%
$ 4,903 $ 659,903
May 20, 7 PM $ 305.64
-0.02%
$ 4,906 $ 659,036
May 20, 6 PM $ 305.72
+0.11%
$ 4,907 $ 659,190
May 20, 5 PM $ 305.4
+0.42%
$ 4,902 $ 659,083
May 20, 4 PM $ 304.11
+0.04%
$ 4,881 $ 660,078
May 20, 3 PM $ 303.98
-0.86%
$ 4,879 $ 661,376
May 20, 2 PM $ 306.63
-0.29%
$ 4,921 $ 660,875
May 20, 1 PM $ 307.52
+0.06%
$ 4,936 $ 661,488
May 20, 12 PM $ 307.35
-0.09%
$ 4,933 $ 661,565
May 20, 11 AM $ 307.4
+0.09%
$ 4,934 $ 662,313
May 20, 10 AM $ 307.12
+0.09%
$ 4,929 $ 660,944
May 20, 9 AM $ 306.84
-0.03%
$ 4,925 $ 661,299
May 20, 8 AM $ 306.84
+0.19%
$ 4,925 $ 660,824
May 20, 7 AM $ 306.25
-0.31%
$ 4,915 $ 659,969
May 20, 6 AM $ 307.18
+0.55%
$ 4,930 $ 660,112
May 20, 5 AM $ 305.32
-0.06%
$ 4,900 $ 658,818