Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 1 AM $263.35
+0.01%
$4,051 $151,555
Sep 10, 12 AM $263.33
-0.36%
$4,051 $151,444
Sep 9, 11 PM $264.22
-0.02%
$4,064 $152,287
Sep 9, 10 PM $264.27
-0.09%
$4,065 $151,560
Sep 9, 9 PM $264.52
+0.00%
$4,069 $153,159
Sep 9, 8 PM $264.52
+0.23%
$4,069 $152,736
Sep 9, 7 PM $263.92
+0.05%
$4,060 $153,525
Sep 9, 6 PM $263.72
-0.39%
$4,057 $153,253
Sep 9, 5 PM $264.69
-0.29%
$4,072 $151,971
Sep 9, 4 PM $265.52
+0.62%
$4,084 $151,505
Sep 9, 3 PM $263.83
+0.11%
$4,058 $153,503
Sep 9, 2 PM $263.54
+0.02%
$4,054 $154,609
Sep 9, 1 PM $263.79
+1.58%
$4,058 $155,702
Sep 9, 12 PM $259.69
-0.51%
$3,995 $156,386
Sep 9, 11 AM $261.02
+0.27%
$4,015 $154,993
Sep 9, 10 AM $260.32
-0.26%
$4,004 $153,865
Sep 9, 9 AM $261.02
+0.00%
$4,015 $153,135
Sep 9, 8 AM $261.01
+0.66%
$4,015 $148,763
Sep 9, 7 AM $259.38
-0.07%
$3,990 $149,084
Sep 9, 6 AM $259.56
+0.00%
$3,993 $151,339
Sep 9, 5 AM $259.57
+0.00%
$3,993 $150,660
Sep 9, 4 AM $259.56
+0.00%
$3,993 $149,802
Sep 9, 3 AM $259.55
+0.00%
$3,993 $150,849
Sep 9, 2 AM $259.55
+0.01%
$3,993 $152,062
Sep 9, 1 AM $259.53
-0.01%
$3,992 $153,595
Sep 9, 12 AM $259.55
-0.29%
$3,993 $154,232
Sep 8, 11 PM $260.37
+0.00%
$4,005 $151,742
Sep 8, 10 PM $260.38
+0.12%
$4,005 $151,895
Sep 8, 9 PM $260.06
-0.64%
$4,000 $150,930
Sep 8, 8 PM $261.72
+0.30%
$4,026 $150,386
Sep 8, 7 PM $261.07
+0.42%
$4,016 $149,992
Sep 8, 6 PM $260.06
-0.10%
$4,000 $148,626
Sep 8, 5 PM $260.24
+0.02%
$4,003 $148,737
Sep 8, 4 PM $260.09
-0.83%
$4,001 $150,409
Sep 8, 3 PM $262.44
-0.49%
$4,037 $149,988
Sep 8, 2 PM $263.93
+1.17%
$4,060 $150,607
Sep 8, 1 PM $260.81
-1.04%
$4,012 $149,458
Sep 8, 12 PM $263.53
+0.35%
$4,054 $150,332
Sep 8, 11 AM $262.97
+0.18%
$4,045 $151,175
Sep 8, 10 AM $263.05
+0.27%
$4,046 $150,909
Sep 8, 9 AM $262.34
+0.00%
$4,035 $152,666
Sep 8, 8 AM $262.34
+0.26%
$4,035 $154,249
Sep 8, 7 AM $261.79
+0.29%
$4,027 $154,461
Sep 8, 6 AM $261.03
+0.00%
$4,015 $152,982
Sep 8, 5 AM $261.02
+0.00%
$4,015 $152,511
Sep 8, 4 AM $261.03
+0.00%
$4,015 $154,200
Sep 8, 3 AM $261.02
+0.00%
$4,015 $152,952
Sep 8, 2 AM $261.02
+0.00%
$4,015 $153,668
Sep 8, 1 AM $261.02
+0.00%
$4,015 $152,759
Sep 8, 12 AM $261.01
+0.02%
$4,015 $151,371