Coinranking
Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data
TXNon
Page 22
| Date | | | ||
|---|---|---|---|---|
| 7:58 AM | $ 300.96 | +0.00% | ||
| 7:57 AM | $ 300.97 | +0.00% | ||
| 7:56 AM | $ 300.97 | +0.00% | ||
| 7:55 AM | $ 300.98 | +0.00% | ||
| 7:54 AM | $ 300.98 | +0.03% | ||
| 7:53 AM | $ 300.33 | +0.00% | ||
| 7:52 AM | $ 300.33 | +0.00% | ||
| 7:51 AM | $ 300.32 | +0.00% | ||
| 7:50 AM | $ 300.34 | +0.00% | ||
| 7:49 AM | $ 300.36 | +0.00% | ||
| 7:48 AM | $ 300.13 | +0.00% | ||
| 7:47 AM | $ 300.11 | +0.00% | ||
| 7:46 AM | $ 300.11 | +0.00% | ||
| 7:45 AM | $ 300.11 | +0.00% | ||
| 7:44 AM | $ 300.11 | +0.00% | ||
| 7:43 AM | $ 300.04 | +0.00% | ||
| 7:42 AM | $ 300.04 | +0.00% | ||
| 7:41 AM | $ 300.04 | +0.00% | ||
| 7:40 AM | $ 300.03 | +0.00% | ||
| 7:39 AM | $ 300.03 | +0.00% | ||
| 7:38 AM | $ 300.03 | +0.00% | ||
| 7:37 AM | $ 300.05 | +0.00% | ||
| 7:36 AM | $ 300.05 | +0.00% | ||
| 7:35 AM | $ 300.04 | +0.00% | ||
| 7:34 AM | $ 300.03 | +0.00% | ||
| 7:33 AM | $ 300.85 | +0.00% | ||
| 7:32 AM | $ 300.85 | +0.00% | ||
| 7:31 AM | $ 300.93 | +0.00% | ||
| 7:30 AM | $ 300.93 | +0.00% | ||
| 7:29 AM | $ 300.93 | +0.00% | ||
| 7:28 AM | $ 300.02 | +0.00% | ||
| 7:27 AM | $ 300.02 | +0.00% | ||
| 7:26 AM | $ 300.02 | +0.00% | ||
| 7:25 AM | $ 299.93 | +0.00% | ||
| 7:24 AM | $ 299.93 | -0.13% | ||
| 7:23 AM | $ 303.48 | +0.00% | ||
| 7:22 AM | $ 303.45 | +0.00% | ||
| 7:21 AM | $ 303.45 | +0.00% | ||
| 7:20 AM | $ 303.43 | +0.00% | ||
| 7:19 AM | $ 303.42 | +0.00% | ||
| 7:18 AM | $ 302.93 | +0.00% | ||
| 7:17 AM | $ 302.93 | +0.00% | ||
| 7:16 AM | $ 302.96 | +0.00% | ||
| 7:15 AM | $ 302.96 | +0.00% | ||
| 7:14 AM | $ 302.95 | +0.00% | ||
| 7:13 AM | $ 302.91 | +0.00% | ||
| 7:12 AM | $ 302.9 | +0.00% | ||
| 7:11 AM | $ 302.91 | +0.00% | ||
| 7:10 AM | $ 302.9 | +0.00% | ||
| 7:09 AM | $ 302.9 | +0.00% | ||