Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 23
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 305.32
-0.06%
$ 4,900 $ 658,818
May 20, 4 AM $ 305.5
-0.54%
$ 4,903 $ 658,125
May 20, 3 AM $ 307.16
+0.35%
$ 4,930 $ 658,006
May 20, 2 AM $ 306.08
+0.17%
$ 4,913 $ 657,120
May 20, 1 AM $ 305.57
+0.08%
$ 4,905 $ 656,749
May 20, 12 AM $ 305.34
-0.05%
$ 4,901 $ 656,722
May 19, 11 PM $ 305.5
+0.04%
$ 4,903 $ 655,922
May 19, 10 PM $ 305.56
+0.07%
$ 4,904 $ 655,093
May 19, 9 PM $ 305.36
-0.09%
$ 4,901 $ 654,208
May 19, 8 PM $ 305.64
-0.19%
$ 4,906 $ 654,434
May 19, 7 PM $ 306.22
-0.18%
$ 4,915 $ 656,293
May 19, 6 PM $ 306.79
+0.43%
$ 4,924 $ 657,822
May 19, 5 PM $ 305.45
+0.38%
$ 4,902 $ 658,730
May 19, 4 PM $ 304.31
+0.67%
$ 4,884 $ 657,978
May 19, 3 PM $ 302.29
+1.43%
$ 4,852 $ 656,985
May 19, 2 PM $ 297.46
-0.70%
$ 4,774 $ 657,014
May 19, 1 PM $ 299.7
-0.47%
$ 4,810 $ 657,153
May 19, 12 PM $ 301.11
-0.09%
$ 4,833 $ 657,612
May 19, 11 AM $ 301.38
+0.11%
$ 4,837 $ 657,371
May 19, 10 AM $ 301.06
+0.10%
$ 4,832 $ 658,646
May 19, 9 AM $ 300.75
-0.11%
$ 4,827 $ 658,910
May 19, 8 AM $ 301.08
-0.66%
$ 4,832 $ 658,847
May 19, 7 AM $ 303.08
+0.48%
$ 4,865 $ 660,112
May 19, 6 AM $ 301.64
+0.15%
$ 4,841 $ 659,866
May 19, 5 AM $ 301.25
-0.30%
$ 4,835 $ 660,296
May 19, 4 AM $ 302.16
+0.23%
$ 4,850 $ 660,249
May 19, 3 AM $ 301.5
+0.11%
$ 4,839 $ 660,956
May 19, 2 AM $ 301.16
-0.28%
$ 4,834 $ 661,609
May 19, 1 AM $ 301.91
+0.09%
$ 4,846 $ 661,525
May 19, 12 AM $ 301.62
-0.12%
$ 4,841 $ 660,839
May 18, 11 PM $ 302.07
+0.08%
$ 4,848 $ 661,374
May 18, 10 PM $ 301.82
-0.12%
$ 4,844 $ 661,001
May 18, 9 PM $ 302.17
+0.47%
$ 4,850 $ 661,707
May 18, 8 PM $ 300.74
-0.31%
$ 4,827 $ 662,402
May 18, 7 PM $ 301.67
+1.12%
$ 4,842 $ 660,679
May 18, 6 PM $ 298.33
-1.59%
$ 4,788 $ 658,873
May 18, 5 PM $ 303.14
-0.74%
$ 4,865 $ 658,632
May 18, 4 PM $ 305.4
+0.46%
$ 4,902 $ 657,624
May 18, 3 PM $ 304.01
+0.26%
$ 4,879 $ 657,991
May 18, 2 PM $ 303.22
-0.85%
$ 4,867 $ 657,366
May 18, 1 PM $ 305.81
-0.79%
$ 4,908 $ 656,372
May 18, 12 PM $ 308.21
+0.08%
$ 4,947 $ 655,845
May 18, 11 AM $ 307.95
+0.16%
$ 4,943 $ 655,177
May 18, 10 AM $ 307.34
-0.39%
$ 4,933 $ 655,653
May 18, 9 AM $ 308.58
-0.43%
$ 4,953 $ 655,321
May 18, 8 AM $ 309.91
+1.08%
$ 4,974 $ 656,231
May 18, 7 AM $ 306.6
-0.03%
$ 4,921 $ 655,771
May 18, 6 AM $ 306.95
+0.07%
$ 4,927 $ 655,746
May 18, 5 AM $ 306.72
-0.12%
$ 4,923 $ 655,455
May 18, 4 AM $ 307.09
+0.14%
$ 4,929 $ 655,384