Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 12 AM $261.01
+0.02%
$4,015 $151,371
Sep 7, 11 PM $261.04
-0.18%
$4,015 $152,805
Sep 7, 10 PM $261.63
+0.02%
$4,025 $153,551
Sep 7, 9 PM $261.34
+0.26%
$4,020 $154,498
Sep 7, 8 PM $260.62
-0.32%
$4,009 $155,382
Sep 7, 7 PM $261.43
+0.21%
$4,021 $155,117
Sep 7, 6 PM $260.81
+0.03%
$4,012 $156,230
Sep 7, 5 PM $260.81
-0.31%
$4,012 $155,488
Sep 7, 4 PM $261.35
+0.03%
$4,020 $154,403
Sep 7, 3 PM $261.45
+0.05%
$4,022 $153,687
Sep 7, 2 PM $261.36
+0.09%
$4,020 $155,029
Sep 7, 1 PM $261.07
-0.05%
$4,016 $156,900
Sep 7, 12 PM $261.09
-0.12%
$4,016 $154,420
Sep 7, 11 AM $261.42
-0.02%
$4,021 $153,614
Sep 7, 10 AM $261.65
+0.13%
$4,025 $154,593
Sep 7, 9 AM $261.11
-0.03%
$4,017 $154,521
Sep 7, 8 AM $260.91
-0.14%
$4,013 $153,908
Sep 7, 7 AM $261.07
+0.00%
$4,016 $153,560
Sep 7, 6 AM $261.15
-0.10%
$4,017 $155,507
Sep 7, 5 AM $261.68
+0.36%
$4,025 $156,858
Sep 7, 4 AM $260.97
+0.03%
$4,014 $155,954
Sep 7, 3 AM $260.96
+0.04%
$4,014 $156,404
Sep 7, 2 AM $260.86
-0.24%
$4,013 $154,767
Sep 7, 1 AM $261.42
-0.05%
$4,021 $152,952
Sep 7, 12 AM $261.41
+0.25%
$4,021 $155,593
Sep 6, 11 PM $260.74
+0.03%
$4,011 $154,241
Sep 6, 10 PM $260.8
+0.03%
$4,012 $154,641
Sep 6, 9 PM $260.74
-0.33%
$4,011 $152,820
Sep 6, 8 PM $261.58
+0.08%
$4,024 $151,750
Sep 6, 7 PM $261.54
+0.05%
$4,023 $151,874
Sep 6, 6 PM $261.33
-0.10%
$4,020 $150,809
Sep 6, 5 PM $261.55
+0.07%
$4,023 $151,531
Sep 6, 4 PM $261.21
+0.07%
$4,018 $151,980
Sep 6, 3 PM $260.85
-0.28%
$4,013 $151,954
Sep 6, 2 PM $261.62
+0.24%
$4,024 $150,229
Sep 6, 1 PM $261.11
-0.05%
$4,017 $149,602
Sep 6, 12 PM $261.46
+0.31%
$4,022 $151,141
Sep 6, 11 AM $260.82
-0.13%
$4,012 $150,044
Sep 6, 10 AM $260.92
-0.19%
$4,014 $148,898
Sep 6, 9 AM $261.64
+0.27%
$4,025 $146,988
Sep 6, 8 AM $260.78
+0.05%
$4,011 $147,430
Sep 6, 7 AM $260.67
-0.38%
$4,010 $147,143
Sep 6, 6 AM $261.67
+0.01%
$4,025 $145,780
Sep 6, 5 AM $261.52
+0.23%
$4,023 $144,042
Sep 6, 4 AM $260.68
-0.29%
$4,010 $144,091
Sep 6, 3 AM $261.54
-0.05%
$4,023 $143,420
Sep 6, 2 AM $261.65
+0.03%
$4,025 $143,351
Sep 6, 1 AM $261.55
+0.27%
$4,023 $144,339
Sep 6, 12 AM $261.05
+0.05%
$4,016 $142,314
Sep 5, 11 PM $260.82
-0.32%
$4,012 $141,471