Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 23
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 300.86
+0.00%
$ 4,630 $ 664,161
8:27 AM $ 300.86
+0.00%
$ 4,630 $ 664,269
8:26 AM $ 300.86
+0.00%
$ 4,630 $ 664,269
8:25 AM $ 300.86
+0.00%
$ 4,630 $ 664,346
8:24 AM $ 300.85
+0.00%
$ 4,628 $ 664,346
8:23 AM $ 300.73
+0.00%
$ 4,628 $ 664,237
8:22 AM $ 300.71
+0.00%
$ 4,628 $ 664,294
8:21 AM $ 300.71
+0.00%
$ 4,628 $ 664,294
8:20 AM $ 300.71
+0.00%
$ 4,628 $ 664,336
8:19 AM $ 300.71
-0.01%
$ 4,626 $ 664,336
8:18 AM $ 301.02
+0.00%
$ 4,626 $ 664,489
8:17 AM $ 301.03
+0.00%
$ 4,626 $ 664,573
8:16 AM $ 301.03
+0.00%
$ 4,626 $ 664,573
8:15 AM $ 301.03
+0.00%
$ 4,626 $ 664,596
8:14 AM $ 301.03
+0.00%
$ 4,631 $ 664,661
8:13 AM $ 300.79
+0.00%
$ 4,631 $ 664,849
8:12 AM $ 300.79
+0.00%
$ 4,631 $ 664,849
8:11 AM $ 300.8
+0.00%
$ 4,631 $ 664,766
8:10 AM $ 300.79
+0.00%
$ 4,631 $ 664,766
8:09 AM $ 300.79
+0.00%
$ 4,627 $ 664,934
8:08 AM $ 300.72
+0.00%
$ 4,627 $ 664,934
8:07 AM $ 300.72
+0.00%
$ 4,627 $ 664,980
8:06 AM $ 300.72
+0.00%
$ 4,627 $ 664,980
8:05 AM $ 300.7
+0.00%
$ 4,627 $ 665,048
8:04 AM $ 300.71
+0.00%
$ 4,626 $ 665,048
8:03 AM $ 300.9
+0.00%
$ 4,626 $ 665,204
8:02 AM $ 300.92
+0.00%
$ 4,626 $ 665,307
8:01 AM $ 300.92
+0.00%
$ 4,626 $ 665,307
8:00 AM $ 300.92
+0.00%
$ 4,626 $ 665,314
7:59 AM $ 300.92
+0.00%
$ 4,629 $ 665,314
7:58 AM $ 300.96
+0.00%
$ 4,629 $ 665,123
7:57 AM $ 300.97
+0.00%
$ 4,629 $ 665,035
7:56 AM $ 300.97
+0.00%
$ 4,629 $ 665,035
7:55 AM $ 300.98
+0.00%
$ 4,629 $ 664,959
7:54 AM $ 300.98
+0.03%
$ 4,630 $ 664,940
7:53 AM $ 300.33
+0.00%
$ 4,630 $ 664,993
7:52 AM $ 300.33
+0.00%
$ 4,630 $ 664,993
7:51 AM $ 300.32
+0.00%
$ 4,630 $ 664,998
7:50 AM $ 300.34
+0.00%
$ 4,630 $ 664,998
7:49 AM $ 300.36
+0.00%
$ 4,620 $ 665,305
7:48 AM $ 300.13
+0.00%
$ 4,620 $ 665,305
7:47 AM $ 300.11
+0.00%
$ 4,620 $ 665,528
7:46 AM $ 300.11
+0.00%
$ 4,620 $ 665,528
7:45 AM $ 300.11
+0.00%
$ 4,620 $ 665,550
7:44 AM $ 300.11
+0.00%
$ 4,616 $ 665,550
7:43 AM $ 300.04
+0.00%
$ 4,616 $ 665,365
7:42 AM $ 300.04
+0.00%
$ 4,616 $ 665,453
7:41 AM $ 300.04
+0.00%
$ 4,616 $ 665,453
7:40 AM $ 300.03
+0.00%
$ 4,616 $ 665,419
7:39 AM $ 300.03
+0.00%
$ 4,615 $ 665,419