Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 11 PM $260.82
-0.32%
$4,012 $141,471
Sep 5, 10 PM $261.47
+0.17%
$4,022 $140,768
Sep 5, 9 PM $260.98
+0.09%
$4,015 $141,641
Sep 5, 8 PM $260.71
-0.21%
$4,010 $142,386
Sep 5, 7 PM $261.43
+0.29%
$4,021 $141,775
Sep 5, 6 PM $260.69
-0.12%
$4,010 $143,105
Sep 5, 5 PM $261.22
-0.06%
$4,018 $144,132
Sep 5, 4 PM $261.25
+0.13%
$4,019 $143,495
Sep 5, 3 PM $260.75
-0.10%
$4,011 $142,247
Sep 5, 2 PM $261.03
-0.23%
$4,015 $143,385
Sep 5, 1 PM $261.45
+0.13%
$4,022 $145,083
Sep 5, 12 PM $260.94
-0.05%
$4,014 $146,281
Sep 5, 11 AM $261.24
+0.07%
$4,019 $148,526
Sep 5, 10 AM $260.99
-0.01%
$4,015 $149,244
Sep 5, 9 AM $261.03
-0.16%
$4,015 $149,796
Sep 5, 8 AM $261.51
+0.08%
$4,023 $148,113
Sep 5, 7 AM $261.26
+0.00%
$4,019 $150,743
Sep 5, 6 AM $261.44
+0.00%
$4,022 $150,258
Sep 5, 5 AM $261.46
+0.17%
$4,022 $152,538
Sep 5, 4 AM $260.92
+0.01%
$4,014 $152,321
Sep 5, 3 AM $260.98
+0.07%
$4,015 $152,981
Sep 5, 2 AM $260.73
-0.08%
$4,011 $154,521
Sep 5, 1 AM $260.79
-0.15%
$4,012 $154,780
Sep 5, 12 AM $261.19
-0.18%
$4,018 $154,775
Sep 4, 11 PM $261.61
+0.22%
$4,024 $155,296
Sep 4, 10 PM $261.06
-0.17%
$4,016 $155,088
Sep 4, 9 PM $261.56
+0.23%
$4,023 $155,562
Sep 4, 8 PM $260.98
-0.17%
$4,015 $155,964
Sep 4, 7 PM $261.47
+0.37%
$4,022 $154,899
Sep 4, 6 PM $260.75
-0.08%
$4,011 $154,077
Sep 4, 5 PM $261.05
-0.23%
$4,016 $152,250
Sep 4, 4 PM $261.74
+0.17%
$4,026 $151,114
Sep 4, 3 PM $261.28
+0.11%
$4,019 $151,041
Sep 4, 2 PM $261.2
-0.64%
$4,018 $148,959
Sep 4, 1 PM $263.45
+0.55%
$4,052 $147,320
Sep 4, 12 PM $261.83
+0.56%
$4,028 $145,114
Sep 4, 11 AM $260.35
+0.37%
$4,005 $145,838
Sep 4, 10 AM $259.6
-0.07%
$3,993 $144,947
Sep 4, 9 AM $259.69
-1.35%
$3,995 $145,768
Sep 4, 8 AM $263.13
+1.57%
$4,048 $146,186
Sep 4, 7 AM $255.83
-0.18%
$3,935 $143,645
Sep 4, 6 AM $256.29
+0.00%
$3,942 $144,497
Sep 4, 5 AM $256.27
+0.00%
$3,942 $143,445
Sep 4, 4 AM $256.28
+0.01%
$3,942 $144,408
Sep 4, 3 AM $256.26
+0.00%
$3,942 $143,227
Sep 4, 2 AM $256.26
+0.01%
$3,942 $144,150
Sep 4, 1 AM $256.25
+0.00%
$3,942 $143,784
Sep 4, 12 AM $256.24
-0.16%
$3,942 $145,248
Sep 3, 11 PM $256.62
-0.28%
$3,947 $146,001
Sep 3, 10 PM $257.33
+0.07%
$3,958 $147,667