Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 24
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 307.09
+0.14%
$ 4,929 $ 655,384
May 18, 3 AM $ 306.65
-0.16%
$ 4,922 $ 655,682
May 18, 2 AM $ 307.15
+0.00%
$ 4,930 $ 655,589
May 18, 1 AM $ 307.12
-0.01%
$ 4,929 $ 655,697
May 18, 12 AM $ 307.14
+0.00%
$ 4,930 $ 656,474
May 17, 11 PM $ 307.13
+0.00%
$ 4,930 $ 655,395
May 17, 10 PM $ 307.14
-0.01%
$ 4,930 $ 655,683
May 17, 9 PM $ 307.17
+0.02%
$ 4,930 $ 655,475
May 17, 8 PM $ 307.1
-0.01%
$ 4,929 $ 655,174
May 17, 7 PM $ 307.14
+0.01%
$ 4,930 $ 656,312
May 17, 6 PM $ 307.15
+0.02%
$ 4,930 $ 657,261
May 17, 5 PM $ 307.1
-0.01%
$ 4,929 $ 656,456
May 17, 4 PM $ 307.15
+0.01%
$ 4,930 $ 657,251
May 17, 3 PM $ 307.13
+0.00%
$ 4,929 $ 656,854
May 17, 2 PM $ 307.14
+0.00%
$ 4,930 $ 657,349
May 17, 1 PM $ 307.15
+0.00%
$ 4,930 $ 656,889
May 17, 12 PM $ 307.14
+0.01%
$ 4,930 $ 656,700
May 17, 11 AM $ 307.12
-0.02%
$ 4,929 $ 657,359
May 17, 10 AM $ 307.18
+0.02%
$ 4,930 $ 656,548
May 17, 9 AM $ 307.15
+0.01%
$ 4,930 $ 656,116
May 17, 8 AM $ 307.13
+0.00%
$ 4,930 $ 656,305
May 17, 7 AM $ 307.15
+0.00%
$ 4,930 $ 656,018
May 17, 6 AM $ 307.16
-0.21%
$ 4,930 $ 656,025
May 17, 5 AM $ 307.82
+0.14%
$ 4,941 $ 657,504
May 17, 4 AM $ 307.39
-0.17%
$ 4,934 $ 657,477
May 17, 3 AM $ 307.92
+0.13%
$ 4,942 $ 657,590
May 17, 2 AM $ 307.53
-0.03%
$ 4,936 $ 657,361
May 17, 1 AM $ 307.62
-0.22%
$ 4,937 $ 657,802
May 17, 12 AM $ 307.48
+0.09%
$ 4,935 $ 656,890
May 16, 11 PM $ 307.36
-0.27%
$ 4,933 $ 657,045
May 16, 10 PM $ 308.21
+0.24%
$ 4,947 $ 658,183
May 16, 9 PM $ 307.48
-0.17%
$ 4,935 $ 657,584
May 16, 8 PM $ 308.02
+0.24%
$ 4,944 $ 656,739
May 16, 7 PM $ 307.11
-0.44%
$ 4,929 $ 655,518
May 16, 6 PM $ 308.46
+0.28%
$ 4,951 $ 654,978
May 16, 5 PM $ 307.61
-0.24%
$ 4,937 $ 655,739
May 16, 4 PM $ 308.32
+0.39%
$ 4,949 $ 656,194
May 16, 3 PM $ 307.12
+0.00%
$ 4,929 $ 656,875
May 16, 2 PM $ 307.2
-0.24%
$ 4,931 $ 656,422
May 16, 1 PM $ 308.01
+0.24%
$ 4,944 $ 657,457
May 16, 12 PM $ 307.28
-0.07%
$ 4,932 $ 657,939
May 16, 11 AM $ 307.49
-0.02%
$ 4,935 $ 657,765
May 16, 10 AM $ 307.69
+0.05%
$ 4,938 $ 658,544
May 16, 9 AM $ 307.48
+0.12%
$ 4,935 $ 658,927
May 16, 8 AM $ 307.12
-0.12%
$ 4,929 $ 659,353
May 16, 7 AM $ 307.49
-0.04%
$ 4,935 $ 660,690
May 16, 6 AM $ 307.62
-0.17%
$ 4,937 $ 660,930
May 16, 5 AM $ 308.22
+0.27%
$ 4,947 $ 660,027
May 16, 4 AM $ 307.39
-0.32%
$ 4,934 $ 661,108
May 16, 3 AM $ 308.37
+0.05%
$ 4,949 $ 660,666