Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 24
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 301.52
-0.41%
$ 4,638 $ 663,679
8:53 AM $ 302.75
+0.00%
$ 4,638 $ 663,679
8:52 AM $ 302.73
+0.00%
$ 4,638 $ 663,628
8:51 AM $ 302.73
+0.00%
$ 4,638 $ 663,628
8:50 AM $ 302.88
+0.00%
$ 4,638 $ 663,618
8:49 AM $ 302.88
+0.00%
$ 4,659 $ 663,624
8:48 AM $ 300.89
+0.00%
$ 4,659 $ 663,779
8:47 AM $ 300.89
+0.00%
$ 4,659 $ 663,779
8:46 AM $ 300.72
+0.00%
$ 4,659 $ 663,844
8:45 AM $ 300.72
+0.00%
$ 4,659 $ 663,844
8:44 AM $ 300.67
+0.00%
$ 4,625 $ 663,570
8:43 AM $ 300.79
+0.00%
$ 4,625 $ 663,570
8:42 AM $ 300.79
+0.00%
$ 4,625 $ 663,505
8:41 AM $ 300.79
+0.00%
$ 4,625 $ 663,505
8:40 AM $ 300.81
+0.00%
$ 4,625 $ 663,489
8:39 AM $ 300.8
+0.00%
$ 4,627 $ 663,446
8:38 AM $ 300.86
+0.00%
$ 4,627 $ 663,601
8:37 AM $ 300.86
+0.00%
$ 4,627 $ 663,601
8:36 AM $ 300.87
+0.00%
$ 4,627 $ 663,559
8:35 AM $ 300.87
+0.00%
$ 4,627 $ 663,541
8:34 AM $ 300.87
+0.00%
$ 4,628 $ 663,644
8:33 AM $ 300.94
+0.00%
$ 4,628 $ 663,856
8:32 AM $ 300.94
+0.00%
$ 4,628 $ 663,856
8:31 AM $ 300.95
+0.00%
$ 4,628 $ 663,957
8:30 AM $ 300.96
+0.00%
$ 4,628 $ 663,957
8:29 AM $ 300.96
+0.00%
$ 4,630 $ 664,161
8:28 AM $ 300.86
+0.00%
$ 4,630 $ 664,161
8:27 AM $ 300.86
+0.00%
$ 4,630 $ 664,269
8:26 AM $ 300.86
+0.00%
$ 4,630 $ 664,269
8:25 AM $ 300.86
+0.00%
$ 4,630 $ 664,346
8:24 AM $ 300.85
+0.00%
$ 4,628 $ 664,346
8:23 AM $ 300.73
+0.00%
$ 4,628 $ 664,237
8:22 AM $ 300.71
+0.00%
$ 4,628 $ 664,294
8:21 AM $ 300.71
+0.00%
$ 4,628 $ 664,294
8:20 AM $ 300.71
+0.00%
$ 4,628 $ 664,336
8:19 AM $ 300.71
-0.01%
$ 4,626 $ 664,336
8:18 AM $ 301.02
+0.00%
$ 4,626 $ 664,489
8:17 AM $ 301.03
+0.00%
$ 4,626 $ 664,573
8:16 AM $ 301.03
+0.00%
$ 4,626 $ 664,573
8:15 AM $ 301.03
+0.00%
$ 4,626 $ 664,596
8:14 AM $ 301.03
+0.00%
$ 4,631 $ 664,661
8:13 AM $ 300.79
+0.00%
$ 4,631 $ 664,849
8:12 AM $ 300.79
+0.00%
$ 4,631 $ 664,849
8:11 AM $ 300.8
+0.00%
$ 4,631 $ 664,766
8:10 AM $ 300.79
+0.00%
$ 4,631 $ 664,766
8:09 AM $ 300.79
+0.00%
$ 4,627 $ 664,934
8:08 AM $ 300.72
+0.00%
$ 4,627 $ 664,934
8:07 AM $ 300.72
+0.00%
$ 4,627 $ 664,980
8:06 AM $ 300.72
+0.00%
$ 4,627 $ 664,980
8:05 AM $ 300.7
+0.00%
$ 4,627 $ 665,048