Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 10 PM $257.33
+0.07%
$3,958 $147,667
Sep 3, 9 PM $257.15
+0.12%
$3,956 $147,823
Sep 3, 8 PM $256.84
-1.38%
$3,951 $148,750
Sep 3, 7 PM $260.18
+1.72%
$4,002 $150,285
Sep 3, 6 PM $255.72
-0.24%
$3,934 $150,786
Sep 3, 5 PM $256.35
-0.31%
$3,943 $152,536
Sep 3, 4 PM $257.25
+0.36%
$3,957 $153,121
Sep 3, 3 PM $256.26
+0.51%
$3,942 $155,090
Sep 3, 2 PM $254.44
+0.77%
$3,914 $157,085
Sep 3, 1 PM $252.44
-1.55%
$3,883 $156,587
Sep 3, 12 PM $256.41
-0.01%
$3,944 $158,071
Sep 3, 11 AM $256.43
+0.00%
$3,945 $157,131
Sep 3, 10 AM $256.44
-0.45%
$3,945 $157,455
Sep 3, 9 AM $257.61
+0.00%
$3,963 $157,857
Sep 3, 8 AM $257.61
+0.24%
$3,963 $159,718
Sep 3, 7 AM $256.83
+0.05%
$3,951 $160,591
Sep 3, 6 AM $256.69
+0.00%
$3,949 $160,673
Sep 3, 5 AM $256.71
+0.01%
$3,949 $158,883
Sep 3, 4 AM $256.69
+0.00%
$3,949 $155,528
Sep 3, 3 AM $256.7
+0.00%
$3,949 $154,960
Sep 3, 2 AM $256.69
+0.00%
$3,949 $152,305
Sep 3, 1 AM $256.69
+0.00%
$3,949 $151,002
Sep 3, 12 AM $256.69
-0.07%
$3,949 $148,128
Sep 2, 11 PM $256.91
+0.20%
$3,952 $146,669
Sep 2, 10 PM $256.4
-0.14%
$3,944 $143,128
Sep 2, 9 PM $256.75
-0.16%
$3,949 $141,583
Sep 2, 8 PM $256.66
-0.24%
$3,948 $139,408
Sep 2, 7 PM $257.18
-0.41%
$3,956 $137,409
Sep 2, 6 PM $258.35
-0.12%
$3,974 $135,428
Sep 2, 5 PM $258.62
-0.34%
$3,978 $132,988
Sep 2, 4 PM $259.35
-0.70%
$3,989 $131,249
Sep 2, 3 PM $260.91
+0.98%
$4,013 $129,332
Sep 2, 2 PM $258.84
+1.59%
$3,982 $126,159
Sep 2, 1 PM $254.61
-0.35%
$3,917 $124,050
Sep 2, 12 PM $255.51
-0.01%
$3,930 $121,436
Sep 2, 11 AM $255.54
+0.56%
$3,931 $118,047
Sep 2, 10 AM $254.11
+0.00%
$3,909 $116,718
Sep 2, 9 AM $254.12
-0.36%
$3,909 $113,855
Sep 2, 8 AM $255.03
-0.26%
$3,923 $110,228
Sep 2, 7 AM $255.74
+0.04%
$3,934 $106,359
Sep 2, 6 AM $255.63
+0.00%
$3,932 $104,382
Aug 29, 7 PM $261.36
+0.00%
$-- $97,925
Aug 29, 6 PM $261.38
-0.13%
$4,021 $97,780
Aug 29, 5 PM $261.89
+0.12%
$4,029 $97,313
Aug 29, 4 PM $261.56
-0.15%
$4,023 $98,194
Aug 29, 3 PM $262.11
+0.18%
$4,032 $99,153
Aug 29, 2 PM $261.61
-0.10%
$4,024 $99,237
Aug 29, 1 PM $261.86
+0.31%
$4,028 $102,360
Aug 29, 12 PM $261.12
-0.15%
$4,017 $102,007
Aug 29, 11 AM $261.49
-0.07%
$4,022 $103,305