Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 307.39
-0.32%
$ 4,934 $ 661,108
May 16, 3 AM $ 308.37
+0.05%
$ 4,949 $ 660,666
May 16, 2 AM $ 308.23
+0.33%
$ 4,947 $ 661,457
May 16, 1 AM $ 307.22
-0.38%
$ 4,931 $ 660,550
May 16, 12 AM $ 308.4
+0.32%
$ 4,950 $ 661,018
May 15, 11 PM $ 307.4
-0.18%
$ 4,934 $ 661,558
May 15, 10 PM $ 308.14
+0.32%
$ 4,946 $ 660,987
May 15, 9 PM $ 307.16
-0.35%
$ 4,930 $ 661,481
May 15, 8 PM $ 308.35
+0.00%
$ 4,949 $ 661,639
May 15, 7 PM $ 308.36
+0.42%
$ 4,949 $ 661,949
May 15, 6 PM $ 307.08
-0.35%
$ 4,929 $ 662,404
May 15, 5 PM $ 307.89
+0.23%
$ 4,942 $ 662,573
May 15, 4 PM $ 307.2
+0.37%
$ 4,931 $ 661,905
May 15, 3 PM $ 306.07
-0.37%
$ 4,913 $ 661,368
May 15, 2 PM $ 307.26
+0.78%
$ 4,932 $ 662,480
May 15, 1 PM $ 304.9
+0.74%
$ 4,894 $ 661,546
May 15, 12 PM $ 302.39
-0.26%
$ 4,853 $ 661,063
May 15, 11 AM $ 302.97
+0.27%
$ 4,863 $ 661,413
May 15, 10 AM $ 301.99
-0.48%
$ 4,847 $ 660,745
May 15, 9 AM $ 302.47
-1.14%
$ 4,855 $ 660,801
May 15, 8 AM $ 305.95
-1.34%
$ 4,911 $ 659,616
May 15, 7 AM $ 310.12
-0.40%
$ 4,977 $ 658,617
May 15, 6 AM $ 311.47
+0.40%
$ 4,999 $ 658,634
May 15, 5 AM $ 310.18
-0.18%
$ 4,978 $ 658,120
May 15, 4 AM $ 311.2
+0.26%
$ 4,995 $ 657,298
May 15, 3 AM $ 310.4
-0.17%
$ 4,982 $ 656,376
May 15, 2 AM $ 310.97
+0.15%
$ 4,991 $ 655,481
May 15, 1 AM $ 310.92
+0.24%
$ 4,990 $ 655,462
May 15, 12 AM $ 310.18
-0.29%
$ 4,978 $ 655,865
May 14, 11 PM $ 311.33
+0.24%
$ 4,997 $ 656,372
May 14, 10 PM $ 310.36
+0.07%
$ 4,981 $ 656,211
May 14, 9 PM $ 310.13
-0.36%
$ 4,978 $ 655,677
May 14, 8 PM $ 311.44
+0.05%
$ 4,999 $ 656,874
May 14, 7 PM $ 311.32
+0.14%
$ 4,997 $ 657,072
May 14, 6 PM $ 310.88
+0.24%
$ 4,990 $ 657,361
May 14, 5 PM $ 310.14
-0.41%
$ 4,978 $ 656,910
May 14, 4 PM $ 311.4
+0.34%
$ 4,998 $ 657,612
May 14, 3 PM $ 310.21
+0.25%
$ 4,979 $ 657,364
May 14, 2 PM $ 309.42
+0.47%
$ 4,966 $ 657,163
May 14, 1 PM $ 307.8
-0.67%
$ 4,940 $ 657,762
May 14, 12 PM $ 309.88
+0.27%
$ 4,974 $ 658,176
May 14, 11 AM $ 309.04
-0.11%
$ 4,960 $ 659,091
May 14, 10 AM $ 309.38
-0.26%
$ 4,966 $ 658,725
May 14, 9 AM $ 310.19
-0.05%
$ 4,979 $ 659,425
May 14, 8 AM $ 310.35
-0.01%
$ 4,981 $ 660,279
May 14, 7 AM $ 309.84
+0.23%
$ 4,973 $ 661,687
May 14, 6 AM $ 309.26
+0.07%
$ 4,964 $ 660,960
May 14, 5 AM $ 309.05
+0.03%
$ 4,960 $ 661,674
May 14, 4 AM $ 308.96
-0.16%
$ 4,959 $ 662,378
May 14, 3 AM $ 309.37
+0.06%
$ 4,966 $ 662,431